Sierra Bancorp BSRR - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Sierra Bancorp (BSRR)

29,4555

0,6455

( 2,24% )

Mis à jour : 18:51:08

Retardé de 15 minutes

BSRR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	12,90	20,80	0,00	16,85	0,00	0,00 %	0	0	-
15,00	10,40	18,40	0,00	14,40	0,00	0,00 %	0	0	-
17,50	7,90	15,80	0,00	11,85	0,00	0,00 %	0	0	-
20,00	5,50	13,50	1,06	9,50	0,00	0,00 %	0	1	-
22,50	2,90	10,80	0,00	6,85	0,00	0,00 %	0	0	-
25,00	0,50	8,30	5,50	4,40	0,00	0,00 %	0	0	-
30,00	0,70	4,00	0,70	2,35	0,00	0,00 %	0	3	-
35,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,70	4,00	0,70	2,35	0,00	0,00 %	0	5	-
17,50	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	4,00	0,05	2,025	0,00	0,00 %	0	10	-
22,50	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
35,00	1,60	9,50	0,00	5,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 5,08 (276,30%)	109,18M
EDBLEdible Garden AG Inc	US$ 0,3871 (166,23%)	171,09M
HSDTHelius Medical Technologies Inc	US$ 0,83996 (74,99%)	107,32M
APTOAptose Biosciences Inc	US$ 0,2745 (61,28%)	280,2M
OPTXSyntec Optics Holdings Inc	US$ 2,97 (53,09%)	26,41M
CYNCYNGN Inc	US$ 0,4114 (-74,45%)	19,44M
MTEMMolecular Templates Inc	US$ 0,1427 (-59,23%)	6,18M
PRFXPainReform Ltd	US$ 4,96 (-55,56%)	2,08M
GALTGalectin Therapeutics Inc	US$ 0,90 (-55,00%)	6,58M
FNGRFingerMotion Inc	US$ 1,239 (-38,05%)	2,33M
APTOAptose Biosciences Inc	US$ 0,2745 (61,28%)	281,34M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,63 (10,53%)	199,74M
EDBLEdible Garden AG Inc	US$ 0,3871 (166,23%)	171,1M
RGTIRigetti Computing Inc	US$ 9,6899 (29,72%)	149,82M
NVDANVIDIA Corporation	US$ 135,1702 (3,44%)	137,14M

KILLAZILLA

KILLAZILLA il y a 4 minutes

Just like EVERYONE considers ALL your posts to be ASSHOLISH....

linkvest

linkvest il y a 4 minutes

16s are up... I didn't even get a change to buy the 15s LOL....

Gmenfan

Gmenfan il y a 4 minutes

Congressional dirty dealing is now on full display

By Anony Mee

The proposed language of the next continuing resolution seems to be back on the drawing board. One of the big questions, though, about the 1,547-page monstrosity that just died in the House is how we can ho

qualityincolor

qualityincolor il y a 4 minutes

She's thin thin

mrwrn2010

mrwrn2010 il y a 5 minutes

Agree. I think if it came to it, we're one of the very rare exceptions where an RS would work out well, but I'd still personally rather grow organically.

WeTheMarket

WeTheMarket il y a 5 minutes

Repost from Hydrogen Hub board, courtesy of delerious1.

U.S. Department of Energy Unveils Updated Hydrogen Program Plan
Plan incorporates new input from multiple DOE offices and provides a strategic framework for clean hydrogen innovation
Hydrogen and Fuel Cell Technolog

Involuntary-Recluse

Involuntary-Recluse il y a 5 minutes

You all think Pinocchio 🤥 and Ted Showen disappeared by accident 😂;-)

Momentum_Scalper

Momentum_Scalper il y a 5 minutes

fung_derf

fung_derf il y a 5 minutes

No one.....but I could make you a heck of a deal on it!!!

TightCoil

TightCoil il y a 5 minutes

Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back

Da Cows is-a Comin' Home - Pack a Few into You Investment Basket

ducci1

ducci1 il y a 5 minutes

VIX LITS's S2--18.80----FIB at 17.80 !

justhefax

justhefax il y a 5 minutes

still need buyers to take in... since all blind watching the $.

BigBadWolf

BigBadWolf il y a 5 minutes

As of 13:01:00 $RDAR not having a usual OTC Friday...get you some or watch....watching is free yet w/ no return ;-)

qualityincolor

qualityincolor il y a 5 minutes

Night and day difference in the trading now.. we're set up for a nice run

WeTheMarket

WeTheMarket il y a 5 minutes

Repost from Hydrogen Hub board, courtesy of delerious1.

U.S. Department of Energy Unveils Updated Hydrogen Program Plan
Plan incorporates new input from multiple DOE offices and provides a strategic framework for clean hydrogen innovation
Hydrogen and Fuel Cell Technolog

linkvest

linkvest il y a 6 minutes

And the 15s are and printing.,...

spdpro

spdpro il y a 6 minutes

Yes that 1/31/25 took me by surprise also
the other divs not listed yet

glenn1919

glenn1919 il y a 6 minutes

muln..........................slaptheask............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

Knowledge is King

Knowledge is King il y a 6 minutes

PGNT($8.50) names three new directors...

https://finance.yahoo.com/news/paragon-technologies-appoints-three-independent-140000107.html

powerbattles

powerbattles il y a 6 minutes

$ABAT here we go breakout MA200 She going to blow $$$

Prudent Capitalist

Prudent Capitalist il y a 6 minutes

Great positive news W!

NoMoDo

NoMoDo il y a 6 minutes

I didn't see the .0008's. Kinda glad I didn't... kinda wish I did.

LowFloatLopes

LowFloatLopes il y a 6 minutes

This about to explode

Carjockey2

Carjockey2 il y a 6 minutes

Well I'm still out shopping for crying out loud please no hints just give us the goods. LOL

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales