Bitdeer Technologies BTDR - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

Bitdeer Technologies Group (BTDR)

16,16

0,50

(3,19%)

Fermé 13 Février 10:00PM

Retardé de 15 minutes

16,17

0,01

( 0,06% )

Avant marché: 1:20PM

Retardé de 15 minutes

BTDR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	4,00	7,10	0,00	5,55	0,00	0,00 %	0	0	-
11,50	4,50	4,80	5,60	4,65	0,00	0,00 %	0	1	-
12,00	3,90	4,30	4,97	4,10	0,00	0,00 %	0	5	-
12,50	3,50	3,80	4,52	3,65	0,00	0,00 %	0	5	-
13,00	2,95	3,30	0,00	3,125	0,00	0,00 %	0	0	-
13,50	2,60	2,75	2,65	2,675	0,45	20,45 %	1	2	12/2/2025
14,00	2,05	2,30	1,82	2,175	0,00	0,00 %	0	1	-
14,50	1,65	1,80	0,00	1,725	0,00	0,00 %	0	0	-
15,00	1,20	1,35	1,50	1,275	0,50	50,00 %	50	810	12/2/2025
15,50	0,65	1,45	0,95	1,05	0,00	0,00 %	8	6	12/2/2025
16,00	0,55	0,65	0,68	0,60	0,08	13,33 %	26	127	12/2/2025
16,50	0,35	0,45	0,40	0,40	-0,02	-4,76 %	59	1 338	12/2/2025
17,00	0,20	0,30	0,35	0,25	0,10	40,00 %	18	502	12/2/2025
17,50	0,10	0,20	0,19	0,15	-0,04	-17,39 %	20	278	12/2/2025
18,00	0,05	0,15	0,10	0,10	0,00	0,00 %	52	200	12/2/2025
18,50	0,05	0,10	0,06	0,075	-0,04	-40,00 %	10	126	12/2/2025
19,00	0,05	0,05	0,05	0,05	-0,12	-70,59 %	19	322	12/2/2025
19,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	34	-
20,00	0,20	0,15	0,20	0,175	0,00	0,00 %	0	261	-
20,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	213	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	2	-
13,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	0,10	0,06	0,075	0,00	0,00 %	0	133	-
14,50	0,05	0,10	0,16	0,075	0,00	0,00 %	0	24	-
15,00	0,10	0,20	0,31	0,15	0,00	0,00 %	0	295	-
15,50	0,20	0,30	0,27	0,25	-0,28	-50,91 %	5	147	12/2/2025
16,00	0,40	0,50	0,40	0,45	-0,27	-40,30 %	4	1 108	12/2/2025
16,50	0,70	0,80	0,60	0,75	-0,30	-33,33 %	1 005	2 101	12/2/2025
17,00	1,00	1,15	1,20	1,075	-0,42	-25,93 %	2	1 351	12/2/2025
17,50	1,15	1,55	1,50	1,35	-0,18	-10,71 %	3	14	12/2/2025
18,00	1,85	2,00	1,99	1,925	0,79	65,83 %	1	37	12/2/2025
18,50	2,30	2,50	1,70	2,40	0,00	0,00 %	0	112	-
19,00	2,75	2,95	3,10	2,85	0,00	0,00 %	0	32	-
19,50	3,20	3,80	2,55	3,50	0,00	0,00 %	0	24	-
20,00	3,70	4,40	3,10	4,05	0,00	0,00 %	0	23	-
20,50	4,20	4,50	2,96	4,35	0,00	0,00 %	0	25	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,65 (5 312,50%)	3,27k
PEVPhoenix Motor Inc	US$ 0,6816 (170,37%)	73,11M
FGMCFG Merger II Corporation	US$ 11,80 (144,81%)	1
PRPHProPhase Labs Inc	US$ 0,463 (65,06%)	38,71M
KELYBKelly Services Inc	US$ 21,78 (57,83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,6794 (169,50%)	73,01M
PRPHProPhase Labs Inc	US$ 0,464 (65,42%)	38,71M
TIVCTivic Health Systems Inc	US$ 0,8986 (28,37%)	20,09M
MGOLMGO Global Inc	US$ 0,612 (34,12%)	19,09M
CYNCYNGN Inc	US$ 0,1218 (-18,80%)	17,72M

I am done

I am done il y a 3 minutes

$RFR (CSE) Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html

deri21

deri21 il y a 3 minutes

$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html

GVInvestments

GVInvestments il y a 3 minutes

Also didn't elons brother sell alot of tesla stock. elon is also pissing of so many people around the world.

Debunkinator

Debunkinator il y a 4 minutes

Let's have that JV $ASII

deri21

deri21 il y a 4 minutes

$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html

PennMilitia

PennMilitia il y a 4 minutes

Future earnings reports are Extremely Important

The Financial health of these companies has to be without question very good and if not the GOVT will not release them from conservatorship. The earnings reports going forward are Hugely Important.

Furthermore the current

georgie18

georgie18 il y a 6 minutes

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

georgie18 il y a 6 minutes

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

tw0122

tw0122 il y a 7 minutes

$2.42 + 10% Nice bottom feeder sharks hungry see that $2.38- $2.57 zone. Once you see solid break of $2.57 you get a 50% profit + at zone 2 $3.82- $4.32

ThunderousSeer8

ThunderousSeer8 il y a 7 minutes

If anyone can understand what this buffoon is on about, let me know ⬆️ BigbadWolf, you should stick to the statistics, the stuff that doesn't require you to think and put those thoughts to paper. I seriously haven't seen anyone with worse grammar than you.

georgie18

georgie18 il y a 7 minutes

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

Jake731

Jake731 il y a 8 minutes

Good morning all.

TPTW……!!!!!!!

georgie18

georgie18 il y a 8 minutes

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

docsetc

docsetc il y a 8 minutes

No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

I believe back then, you denied I was even called by him. Well, so much for you.

Drugdoctor

Drugdoctor il y a 9 minutes

Thank you. Bring em, I want em!

StayHumble

StayHumble il y a 9 minutes

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana

allezlOM

allezlOM il y a 9 minutes

$DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.

budfoxfun

budfoxfun il y a 10 minutes

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

StayHumble

StayHumble il y a 10 minutes

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!

Guzzi62

Guzzi62 il y a 10 minutes

Off course he is.

Hiding in the closet with all the corpses.

georgie18

georgie18 il y a 11 minutes

TANH...$3.36...Post Split...🥳

georgie18

georgie18 il y a 12 minutes

TANH...$3.36...Post Split...🥳

georgie18

georgie18 il y a 12 minutes

TANH...$3.36...Post Split...🥳

georgie18

georgie18 il y a 12 minutes

TANH...$3.36...Post Split...🥳

D-Mike

D-Mike il y a 12 minutes

True that Bourbon! 🥃

Bitdeer Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales