ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brainsway Ltd

Brainsway Ltd (BWAY)

14,27
0,23
(1,64%)
Fermé 05 Juin 10:00PM
14,28
0,01
(0,07%)
Après les heures de négociation: 1:59AM

Brainsway Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,6013,900,0011,750,000,00 %00-
5,007,1011,400,009,250,000,00 %00-
7,504,709,000,006,850,000,00 %00-
10,002,306,607,304,450,000,00 %01-
12,500,105,000,002,550,000,00 %00-
15,000,001,001,401,400,000,00 %027-
17,500,002,750,350,350,000,00 %023-
20,000,002,650,500,500,000,00 %027-
22,500,002,650,000,000,000,00 %00-
25,000,002,650,000,000,000,00 %00-
30,000,052,600,001,3250,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,600,350,350,000,00 %05-
5,000,002,600,050,050,000,00 %03-
7,500,002,650,000,000,000,00 %00-
10,000,002,800,000,000,000,00 %00-
12,500,103,600,001,850,000,00 %00-
15,001,203,401,502,300,000,00 %02-
17,503,103,503,503,301,3059,09 %473004/6/2026
20,003,607,900,005,750,000,00 %00-
22,506,1010,400,008,250,000,00 %00-
25,008,6012,900,0010,750,000,00 %00-
30,0013,6017,900,0015,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
CA Market News CA Market News il y a 5 minutes
ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar
SHASF
US Market News US Market News il y a 5 minutes
KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire   Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce
PLTR
WALL STREET KID WALL STREET KID il y a 5 minutes
$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P
AMC
CA Market News CA Market News il y a 6 minutes
Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib
AII
FrostyVolcano93 FrostyVolcano93 il y a 13 minutes
https://x.com/pulte/status/1939492014619312388?s=46
FNMA
4u2nv2 4u2nv2 il y a 14 minutes
Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag
MCIC
Darold Darold il y a 27 minutes
Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or
DAIC
Golfbum22 Golfbum22 il y a 29 minutes
What a perfect story book ending

Pulte finds the dirt aka corruption against the gse’s while temporarily head of DNI

gives it to Trump and Trump frees us using
This info to blast the dark side

Nothing the dark side can do about the truth coming i
FNMA
FrostyVolcano93 FrostyVolcano93 il y a 30 minutes
https://x.com/alec_mazo/status/2061899362771620086?s=46
FNMA
boston127 boston127 il y a 31 minutes
Dino, keep it straight.

A few days ago, you committed to buying 1M shares once the FID was confirmed. Now, it is wait until 2028!. I agree with the poster who pointed out how you have different versions and interpretations of events from day 1 to day 2.
TGLO
LOB LOB il y a 36 minutes
INCOME CONTINUING TO RISE and NO DEBT OF ANYKIND...
BCDS
satter satter il y a 38 minutes
Correction


Fact- A massive unlocking of restricted shares ( 810 million ) will un lock on June 11 2026


With wronginvestor's new research it appears the massive unlocking will happen on Dec 11th 2026, not June 11th
HIRU
looking 4 a win looking 4 a win il y a 39 minutes
Awesome, thanks Sid!
BB
OMOLIVES OMOLIVES il y a 40 minutes
LOL...there is zero room left. Notes and convertible equity and preferred crush it..and puts them in the negative. It's a shell...still...lol. I miss Thiago now that I think about it. .. :)
RWAX
edzett edzett il y a 45 minutes
jour_trader, I agree, last qtr I calculated the liability of the warrants to be about 4 cents per share, If warrants aren't exercised we will need a lot of earnings to balance that situation out. Interesting to note that Nasrat our biggest shareholder also holds the most warrants.
ELTP
Flip it Flip it il y a 45 minutes
Awesome news for coal industry

https://www.cbsnews.com/news/trump-coal-industry-funding-boost/
BCHT
Flip it Flip it il y a 47 minutes
Of course..great leadership, very open with shareholders,
Imo
GRST
along4zride along4zride il y a 47 minutes
Stock didn’t make cut this term . Would have been done by now . It hasn’t cause  or won’t. There is not one valid reason for it to be any other way . Money invested here will be collecting (FNMA) dust for eons.
FNMA
Just give me $1.50 Just give me $1.50 il y a 53 minutes
Huh???

Nasrat - "For years, I've been talking about fundamentals when we we're only an R&D company and had no money, and my vision was for someday we're gonna have fundamentals. It has arrived ."

I think I'll go fishing for a while as the fundamentals improve.
ELTP
One11 One11 il y a 56 minutes
There's a bubble.
LWLG
Cavemanug Cavemanug il y a 56 minutes
FID didn't hit like all of us expected...composure will be lost with some of us more than others. Give him a few days and he'll come back down to Earth
TGLO
satter satter il y a 57 minutes
So with your research, the shares would unlock on Dec 11th, 2026?

Under SEC Rule 144(e), they are restricted by volume limitations and can only sell a maximum of 1% of the total outstanding shares (approximately 69.6 million shares) every 90 days.

As far as my thoughts
HIRU
ORCA ORCA il y a 1 heure
ONE YEAR UP AND OWN OF $BCDS.JUNE -22- 2025 THE HIGH WAS .0189.
THEN A MONTH LATER JULY 20 TH IT GOES DOWN TO .0005.OUCH.
THEN JANUARY 25TH 2026 IT GOES TO A HIGH OF .0104
THEN APRIL 19TH 2026 IT GOES DOWN TO .0034.
THEN MAY 17TH 2026 IT GOES TO A HIGH OF .0125.
BCDS
PRmaniac PRmaniac il y a 1 heure
Sentrycs of $ONDS will be deployed at most World Cup venues across North America to keep fans and players safe from hostile drone threats.
TRUMP ADMINISTRATION: DRONE THREATS ARE A "HUGE CONCERN" AT THE WORLD CUP
"On the counter-drone measures, everybody's a little behind," Secretary o
ONDS

Dernières Valeurs Consultées

Delayed Upgrade Clock