Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Bowman Consulting Group Ltd (BWMN)
Bowman Consulting Group Ltd (BWMN) Options

Bowman Consulting Group Ltd (BWMN)

32,44

-0,28

(-0,86%)

Fermé 08 Juin 10:00PM

32,45

0,01

(0,03%)

Après les heures de négociation: 1:59AM

Bowman Consulting Group Ltd ([symbol]) Options

BWMN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	15,30	19,50	0,00	17,40	0,00	0,00 %	0	0	-
17,50	12,80	17,00	0,00	14,90	0,00	0,00 %	0	0	-
20,00	11,10	14,30	0,00	12,70	0,00	0,00 %	0	0	-
22,50	7,80	12,00	9,34	9,90	0,00	0,00 %	0	1	-
25,00	5,30	9,50	7,06	7,40	0,00	0,00 %	0	1	-
30,00	1,40	4,70	0,00	3,05	0,00	0,00 %	0	0	-
35,00	0,10	2,40	3,50	1,25	0,00	0,00 %	0	4	-
40,00	0,00	0,95	3,00	3,00	0,00	0,00 %	0	1	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	2,10	1,25	1,075	0,00	0,00 %	0	1 617	-
35,00	0,70	4,90	2,25	2,80	0,00	0,00 %	0	76	-
40,00	5,60	9,60	0,00	7,60	0,00	0,00 %	0	0	-
45,00	10,60	14,70	0,00	12,65	0,00	0,00 %	0	0	-
50,00	15,60	19,70	0,00	17,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

weedtrader420

weedtrader420 il y a 4 minutes

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

thistraderknowsall

thistraderknowsall il y a 6 minutes

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone il y a 7 minutes

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone il y a 8 minutes

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 il y a 8 minutes

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon

OMOLIVES

OMOLIVES il y a 10 minutes

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac il y a 10 minutes

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight il y a 11 minutes

Interesting

Thanks

skitahoe

skitahoe il y a 12 minutes

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz il y a 13 minutes

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

stockwrestler2

stockwrestler2 il y a 13 minutes

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

trader_ron

trader_ron il y a 13 minutes

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron il y a 13 minutes

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

OMOLIVES

OMOLIVES il y a 14 minutes

And just like that, fresh off the Press.... South Korea wants out of tech...lol. Nothing better than a circuit breaker flipping..lol.

GoodGuyBill

GoodGuyBill il y a 15 minutes

I don't believe DOC Logic said that. Prove it or shut-up.

prototype_101

prototype_101 il y a 19 minutes

Ha!! Too funny!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027, Yves has already disclosed negotiations

GoodGuyBill

GoodGuyBill il y a 20 minutes

Steady_T,

You are 100% correct that a Joint Defense Agreement (JDA) almost certainly exists here. It is standard operating procedure in multi-defendant corporate cases to share information and coordinate basic motions to dismiss. However, IMHO, as I am not an attorney, a JDA only last

Eli's Gone

Eli's Gone il y a 21 minutes

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone il y a 22 minutes

Nazcarchives: Sun., Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Upper takes the checker at Michigan---congrats

Eli stays TopDog...

Hi Score: Upper 155

175 Club: None....

splintered sunlight

splintered sunlight il y a 22 minutes

We need a miracle, everyday!!!!!!!!!!!!

H~E Pennypacker

H~E Pennypacker il y a 23 minutes

Random Penny Thought: You know how excited for all of this to unfold if you're a long- imagine how excited Melvin is to get things going knowing way more than we do and having been developing this company for years.
We're going to wake up over day soon and the store will be up and running.

Naught

Naught il y a 23 minutes

Ron
At least some things are finally making some sense... this should be exciting..either something coming our way or potentially nothing if stuff was made up.. I will opt for something...lol

100lbStriper

100lbStriper il y a 24 minutes

ok, then that is a great plus! one of these days you know as well as i........we're gonna get paid!!

stoxjock

stoxjock il y a 25 minutes

Hopefully, That will be awesome, if it happens.

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis'..
.
IF at all that has to b

jimr1717

jimr1717 il y a 28 minutes

Bowman Consulting

Natural Health Trends

USCF Oil Plus Bitcoin St...

SSGA SPDR ETFs Europe II

Caduceus Software Systems (ID)

NaaS Technology

iShares Factors US Small...

World Wireless Communica... (PK)

Holista Colltech

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.