ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bowman Consulting Group Ltd

Bowman Consulting Group Ltd (BWMN)

29,20
-0,40
(-1,35%)
Fermé 01 Juillet 10:00PM
29,20
0,00
( 0,00% )
Avant marché: 10:29AM

Bowman Consulting Group Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0012,6016,300,0014,450,000,00 %00-
17,5010,3013,800,0012,050,000,00 %00-
20,007,6011,300,009,450,000,00 %00-
22,505,708,800,007,250,000,00 %00-
25,003,206,306,704,750,000,00 %02-
30,000,152,456,001,300,000,00 %00-
35,000,000,751,941,940,000,00 %010-
40,000,000,952,502,500,000,00 %05-
45,000,000,950,000,000,000,00 %00-
50,000,000,950,300,300,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,950,000,000,000,00 %00-
17,500,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
22,500,000,950,930,930,000,00 %03-
25,000,000,750,400,400,000,00 %0247-
30,000,153,201,251,675-0,25-16,67 %11 44230/6/2026
35,003,807,105,005,450,000,00 %05-
40,008,8012,300,0010,550,000,00 %00-
45,0014,1017,400,0015,750,000,00 %00-
50,0019,1022,200,0020,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 4,35
(135,14%)
7,7M
EHGOEshallgo Inc
US$ 2,83
(117,69%)
13,45M
JEM707 Cayman Holdings Ltd
US$ 7,71
(94,21%)
3,08M
LGOLargo Inc
US$ 0,7952
(25,39%)
7,4M
MCHBMechanics Bancorp
US$ 19,00
(19,50%)
2
INLFINLIF Limited
US$ 0,0332
(-42,26%)
22,37M
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
6
YOOVConcorde International Group Ltd
US$ 0,5958
(-22,62%)
530,22k
CVKDCadrenal Therapeutics Inc
US$ 2,6506
(-20,64%)
272,06k
BIYABaiya International Group Inc
US$ 0,4498
(-19,53%)
1,31M
INLFINLIF Limited
US$ 0,0332
(-42,26%)
22,37M
YHCLQR House Inc
US$ 0,0671
(-15,06%)
19,65M
EHGOEshallgo Inc
US$ 2,83
(117,69%)
13,45M
TCToken Cat Ltd
US$ 4,35
(135,14%)
7,7M
LGOLargo Inc
US$ 0,7952
(25,39%)
7,4M
diggitydoodle diggitydoodle il y a 9 minutes
You can tell when a ticker has reached it's end.
RNVA!
RNVA
Lsmith500 Lsmith500 il y a 11 minutes
Just remember…. Javier isn’t a normal OTC CEO!! 
SNTX
Lsmith500 Lsmith500 il y a 12 minutes
One thing I have figured out in here, there’s some that can’t count when it comes to what their dividends will be worth… they are worth more and more every day!!  
SNTX
diggitydoodle diggitydoodle il y a 13 minutes
This ticker is still sitting at a spot where it could either take off or go down. Holding it's own though.
So, GLTA!
UNRG!!$$$$$$$$$$$$
UNRG
12yearplan 12yearplan il y a 17 minutes
Of course folks won't post yet Pre-Market is ok but after 9:30 the fkrs are selling 🤑
$NXGB
https://www.youtube.com/watch?v=hP6QpMeSG6s
NXGB
flipper44 flipper44 il y a 22 minutes
I now see what you are saying, but from my limited search, isn’t “shorting against the box” a taxable event, and wouldn’t a company promising many people they’ll be able to cover later effect a rather noisy manipulative scheme? Seems farfetched.
NWBO
US Market News US Market News il y a 23 minutes
Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class IndicesJuly 1, 2026 4:32 AM
PR Newswire (US) World's only integrated resort operator named to both World and Asia Pacific indices
"People, Community, and Planet"
LVS
Scotty9 Scotty9 il y a 24 minutes
Imcc nice pump but dumped wondering if it’ll pump again to
70
IMCC
Sammy boy Sammy boy il y a 24 minutes
Germany lost 16 cents ! Trumps game is ova !
FMCC
Ranb2khz Ranb2khz il y a 37 minutes
Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

https://www.youtube.com/watch?v=0WocDzfSWXc

https://www.youtube.com/watch?v=0WocDzfSWXc






gregcod gregcod il y a 40 minutes
Brent Wilson of Galvanic energy sold those 120k acres of prime tested smackover brines after praising the SLR testing of IBATs tech.Told Exxon that IBAT exceeded his expectations in results of their dle tech..And hopefully Exxon listen to Wilson.don Blender also was an chief engineer for Prairie ene
IBATF
Golden Cross Golden Cross il y a 40 minutes
$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.
SCAG
Golden Cross Golden Cross il y a 40 minutes
$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.
SCAG
JRyan JRyan il y a 42 minutes
Warrants day, 10% drop.

Hmm

Well the last thing I want is to drive traffic to iHub.
ZNOG
sam1933 sam1933 il y a 44 minutes
https://sealcoin.ai
Empowering Machines with Autonomous Transactions
Powered by https://sealcoin.ai/wp-content/uploads/elementor/thumbs/hedera-logo-ra262d3flw1rrw3docva03ki2ek7kcgpj760hp2neo.png
HBARUSD
chicks0123 chicks0123 il y a 47 minutes
Good morning CLNVers 
CLNV
sam1933 sam1933 il y a 53 minutes
🚀 Mission Accomplished: The Spacedrop Closes as We Prepare for Launch!

https://spacedrop.sealcoin.ai
HBARUSD
lakers17 lakers17 il y a 53 minutes
Dodgers actually have had the most people on the injury lists this year. Dodgers win again as their bats are on fire with Betts now up to .244 and Edman is back after missing 73 games and is hitting .395. Wrobleski an unknown goes to 10-2 with a 2.80 ERA. Dodgers have a ridiculous 12 game lead o
sam1933 sam1933 il y a 1 heure
Q4 2026 (Strategic Launch Anchor): Separate from the financial paperwork but critical to its technical valuation, SEALSQ will launch its QSAT payload via a SpaceX Falcon 9 rocket, establishing its Quantum Spatial Orbital Cloud (QSOC) to anchor the entity’s physical assets.

QS7001: The
HBARUSD
tkg tkg il y a 1 heure
Posted by:

Rodolfo Taylor
Automotive Professional Consultant
14h •

The open PDK manufacturing roadmap is officially breaking out into the wild.

Luceda Photonics has just announced a global webinar series spotlighting the next generation of
LWLG
1Bigmac 1Bigmac il y a 1 heure
https://www.youtube.com/watch?v=rzefyf-Fy6w
MMATQ
eagle8 eagle8 il y a 1 heure
d_stock
@d_stock07734
$NWBO
Eikon Therapeutics, the so-called 'Merck 2.0' cannot fly high without DCVax. TLR 7/8 agonist as its name implies is just an agonist.

In all the trials currently run by Eikon, is there a single one in which DCs have hundreds of tumor-as
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock