Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Byrna Technologies Inc (BYRN)

5,92

-0,41

(-6,48%)

Fermé 06 Juin 10:00PM

5,93

0,01

(0,17%)

Après les heures de négociation: 1:54AM

Byrna Technologies Inc ([symbol]) Options

BYRN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,00	4,30	3,05	3,65	0,00	0,00 %	0	45	-
5,00	0,75	1,70	1,30	1,225	0,00	0,00 %	0	164	-
7,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	156	-
10,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	163	-
12,50	0,00	0,95	0,09	0,09	0,00	0,00 %	0	38	-
15,00	0,00	0,35	0,08	0,08	0,00	0,00 %	0	46	-
17,50	0,00	1,30	0,75	0,75	0,00	0,00 %	0	80	-
20,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	105	-
22,50	0,00	0,95	0,04	0,04	0,00	0,00 %	0	39	-
25,00	0,00	1,30	0,90	0,90	0,00	0,00 %	0	18	-
30,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	104	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,85	0,01	0,01	0,00	0,00 %	0	1	-
5,00	0,05	0,15	0,11	0,10	0,00	0,00 %	0	203	-
7,50	1,50	1,75	1,65	1,625	0,40	32,00 %	4	15	05/6/2026
10,00	3,20	4,70	3,75	3,95	0,00	0,00 %	0	11	-
12,50	5,70	7,30	6,28	6,50	0,00	0,00 %	0	3	-
15,00	8,20	10,00	9,20	9,10	0,00	0,00 %	0	15	-
17,50	10,70	12,20	11,30	11,45	0,00	0,00 %	0	14	-
20,00	13,20	14,90	12,35	14,05	0,00	0,00 %	0	2	-
22,50	15,70	17,50	13,20	16,60	0,00	0,00 %	0	0	-
25,00	18,20	20,00	12,20	19,10	0,00	0,00 %	0	0	-
30,00	23,20	25,00	13,70	24,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

shajandr

shajandr il y a 5 minutes

https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 5 minutes

Made so much of puts my long position don’t matter

eliminate

eliminate il y a 6 minutes

Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor

jglider

jglider il y a 7 minutes

Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.

PhantomEnchanter891

PhantomEnchanter891 il y a 8 minutes

yes been like forever

as noted in Eternal Patience having ending being patience

mascale

mascale il y a 8 minutes

Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.

Zardiw

Zardiw il y a 8 minutes

They need a circuit breaker in those......Silver crashed over 8% .......SLV also of course......

Z

PhantomEnchanter891

PhantomEnchanter891 il y a 10 minutes

DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis

Zardiw

Zardiw il y a 12 minutes

I agree on that........htf does he do it?

Z

tisdal

tisdal il y a 13 minutes

JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 13 minutes

MRDH 🐅 move coming

TKOI to the 🌙

ddls

ddls il y a 13 minutes

🗑️A member of the Ken Meyer start up pharma scam company fan club?

Meanwhile, BioElectronics continues its descent into pink limited, and also any hope of credibility.

BahamaPete

BahamaPete il y a 13 minutes

Great post SDCRBS, whales will attack again! 034 was just a taste of things to come! Way too much news backing up that could be unloaded on us at anytime!

IMO now is the time for newbies to get in "The Opportunity Of A Lifetime"

GO $VMST

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 13 minutes

TKOI to the 🌙

fricassee

fricassee il y a 15 minutes

Thank goodness that Liquidmetal is finally becoming less of a rumor and more of a product.

peafunke

peafunke il y a 16 minutes

I still have questions Starling. I see the fifa posts as ‘mentions’ not marketing. Minor note, I don’t see links to the vume live anp in those PRs. Maybe that’s ok. Maybe they want to wait for that effort after the games so they can continue to monetize. But it’s just an observation. Could be b

Ooou812

Ooou812 il y a 17 minutes

Reddit Tight_Mongoose : Tomkila, you just dropped the mic. And honestly, you are absolutely right.
People throwing around "$20M IP licenses" have no idea what scale we are talking about. $97 billion in DRAM revenue in a single quarter. $400 billion projected for the year. Half of that is HBM

Ooou812

Ooou812 il y a 19 minutes

Reddit Tomkila : Back to 2023, I said many times HBM should be the unique opportunity to see billions $ in damages and ip licenses, now we are talking about potential 300 billions $ revenues within few years, never saw in my life a product like it. We are talking about the human progress, imagine a

US Market News

US Market News il y a 22 minutes

New Abbott data show many people with diabetes may not recognize symptoms of diabetic ketoacidosisJune 6, 2026 9:00 AM
PR Newswire (US) Diabetic ketoacidosis (DKA) can develop quickly and is not always easy to detect earlyKeton

StarlingChaser

StarlingChaser il y a 23 minutes

You know it is close when bashers show up spewing and don’t even have the correct facts, just putting stuff out as fast as they can.

peafunke

peafunke il y a 24 minutes

I will say it does not say ‘exclusive’ like Jean Marc said. So there is that… but each of the FIFA PRs end like this:
“ The FIFA World Cup 2026 Countdown Concert will be broadcast live, with fans around the world able to tune in through FIFA’s global broadcast and digital channels, including

peafunke

peafunke il y a 28 minutes

Vume Live is identified in ALL three FIFA concert series PRs. Towards the end. They are not the live stream conduits. They are the content holders after the concerts.

zatafour

zatafour il y a 29 minutes

Hey Sporty, take a look at LB RA. CMD sale should close this month, CEO has been buying common shares as well...

Byrna Technologies

db xtrackers DAX UCITS ETF

Statera BioPharma

Resolution Minerals

First Trust US Equity Op...

Oaktree Specialty Lending

Channel Therapeutics

Prudential Financial

KraneShares ICBCUBS S&P ...

Vanguard Australian Fixe...

Xtrackers II TIPS US Inf...

Archer Materials

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.