ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
18,15
0,55
(3,12%)
Fermé 25 Juin 10:00PM
18,24
0,09
( 0,50% )
Avant marché: 11:41AM

Caris Life Sciences Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0011,4015,2012,1113,300,000,00 %01-
7,508,9012,7010,1010,800,000,00 %02-
10,006,4010,200,008,300,000,00 %00-
12,504,407,706,026,050,020,33 %17324/6/2026
15,001,804,902,503,350,000,00 %071-
17,500,502,501,861,500,5339,85 %835324/6/2026
20,000,351,000,650,6750,1632,65 %292624/6/2026
22,500,001,700,390,390,000,00 %0263-
25,000,000,800,250,250,000,00 %0139-
30,000,001,250,530,530,000,00 %0344-
35,000,000,300,140,140,000,00 %0367-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,001,050,150,150,000,00 %016-
12,500,002,150,250,250,000,00 %054-
15,000,051,200,300,625-0,20-40,00 %12324/6/2026
17,500,401,901,451,150,000,00 %0234-
20,001,202,802,592,000,000,00 %0428-
22,503,206,204,304,700,000,00 %0172-
25,005,508,608,907,050,000,00 %0282-
30,0010,5013,609,2012,050,000,00 %045-
35,0014,9018,6010,5016,750,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 101,00
(109,37%)
3,55k
AZIAutozi Internet Technology Global Ltd
US$ 1,95
(71,05%)
14,3M
NEXRNexera Technologies Ltd
US$ 0,8282
(47,24%)
26,4M
FCUVFocus Universal Inc
US$ 6,28
(42,08%)
7,36M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
SPRYARS Pharmaceuticals Inc
US$ 8,11
(-23,06%)
7,29k
MGNMegan Holdings Ltd
US$ 0,17
(-22,13%)
2,08M
BOXLBoxlight Corporation
US$ 3,98
(-18,44%)
23,72k
SCAGScage Future
US$ 0,5815
(-18,17%)
314,45k
INLFINLIF Limited
US$ 0,0329
(-17,34%)
34,97M
GDCGD Culture Group Ltd
US$ 0,0199
(-7,87%)
81,16M
INLFINLIF Limited
US$ 0,0329
(-17,34%)
34,97M
NEXRNexera Technologies Ltd
US$ 0,8282
(47,24%)
26,4M
AZIAutozi Internet Technology Global Ltd
US$ 1,95
(71,05%)
14,3M
SAGTSagtec Global Ltd
US$ 1,29
(6,61%)
9,56M
Methinks Methinks il y a 1 minute
https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.
rheddle rheddle il y a 2 minutes
What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.
HIRU
Ooou812 Ooou812 il y a 4 minutes
Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…
NLST
Methinks Methinks il y a 5 minutes
https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.
100lbStriper 100lbStriper il y a 7 minutes
actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission


Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad
NLST
Methinks Methinks il y a 7 minutes
https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.
Golden Cross Golden Cross il y a 10 minutes
Uplisting Planned here................
AABB
mm41 mm41 il y a 11 minutes
We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/
SP500
100lbStriper 100lbStriper il y a 13 minutes
Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......
NLST
mm41 mm41 il y a 19 minutes
Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o
DJI
BigCat BigCat il y a 23 minutes
$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html
BXSY
100lbStriper 100lbStriper il y a 24 minutes
$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll
NLST
CA Market News CA Market News il y a 27 minutes
Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile
W
CA Market News CA Market News il y a 27 minutes
Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile
KGFMF
mm41 mm41 il y a 30 minutes
You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.
NVDA
arachnodude arachnodude il y a 30 minutes
Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa
KBLB
mm41 mm41 il y a 34 minutes
Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap
AMZN
TrendTrade2016 TrendTrade2016 il y a 45 minutes
Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser
ABSI
Flip it Flip it il y a 49 minutes
We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th
LWLG
US Market News US Market News il y a 57 minutes
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir
POET
US Market News US Market News il y a 57 minutes
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --
SES
US Market News US Market News il y a 57 minutes
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- 
ZTS
US Market News US Market News il y a 57 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- 
CALX
KenKong KenKong il y a 60 minutes
So he was Allocated shares at $135 and he accepted? It never actually traded at that price. 
SPCX
Nemesis18 Nemesis18 il y a 1 heure
You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴
NWBO