Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Caris Life Sciences Inc (CAI)

18,15

0,55

(3,12%)

Fermé 25 Juin 10:00PM

18,26

0,11

(0,61%)

Après les heures de négociation: 1:55AM

Caris Life Sciences Inc ([symbol]) Options

CAI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	11,40	15,20	12,11	13,30	0,00	0,00 %	0	1	-
7,50	8,90	12,70	10,10	10,80	0,00	0,00 %	0	2	-
10,00	6,40	10,20	0,00	8,30	0,00	0,00 %	0	0	-
12,50	4,40	7,70	6,02	6,05	0,02	0,33 %	1	73	24/6/2026
15,00	1,80	4,90	2,50	3,35	0,00	0,00 %	0	71	-
17,50	0,50	2,50	1,86	1,50	0,53	39,85 %	8	353	24/6/2026
20,00	0,35	1,00	0,65	0,675	0,16	32,65 %	2	926	24/6/2026
22,50	0,00	1,70	0,39	0,39	0,00	0,00 %	0	263	-
25,00	0,00	0,80	0,25	0,25	0,00	0,00 %	0	139	-
30,00	0,00	1,25	0,53	0,53	0,00	0,00 %	0	344	-
35,00	0,00	0,30	0,14	0,14	0,00	0,00 %	0	367	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,05	0,15	0,15	0,00	0,00 %	0	16	-
12,50	0,00	2,15	0,25	0,25	0,00	0,00 %	0	54	-
15,00	0,05	1,20	0,30	0,625	-0,20	-40,00 %	1	23	24/6/2026
17,50	0,40	1,90	1,45	1,15	0,00	0,00 %	0	234	-
20,00	1,20	2,80	2,59	2,00	0,00	0,00 %	0	428	-
22,50	3,20	6,20	4,30	4,70	0,00	0,00 %	0	172	-
25,00	5,50	8,60	8,90	7,05	0,00	0,00 %	0	282	-
30,00	10,50	13,60	9,20	12,05	0,00	0,00 %	0	45	-
35,00	14,90	18,60	10,50	16,75	0,00	0,00 %	0	18	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

jimr1717

jimr1717 il y a 4 minutes

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

LOL! Averaging down to Zero has never been a winning investment strategy

MannSinger

MannSinger il y a 7 minutes

Goldman lost primary because there is no voter ID law

Save Act first then GSE
Dumocrats need Save Act otherwise established Dumocrats would lose in the primary to the communist. All illegals are voting out established Dumocrats.

Buckey

Buckey il y a 7 minutes

who knows what happens as we do not know how many shares have been printed. could go to .001 in next two days or could bounce to 10 cents. Im golfing next 4 days in tourneys so donating entry fees

richme

richme il y a 9 minutes

I picked up close to 1M shares. I am flat out of coin for the rest of the month.

richme

richme il y a 10 minutes

Thank and see you tomorrow on the OTC.

bullmkt99

bullmkt99 il y a 11 minutes

Somebody wanted the SNTX at MARKET PRICES at the close today as there was a $.018 purchase at the OFFER but missed it by 7 seconds.

Perhaps the SNTX CHASE has begun?

https://www.stockwatch.com/Quote/Detail?U:SNTX

TheHappyVulcan

TheHappyVulcan il y a 16 minutes

Stockman.....I think you're spot on here. When you look at all those $Billions of shares whose lockup periods will expire during the next 12 months...combined with EM out trying to raise $Billions more , this is a setup for prices that will give many investors some serious depression.

Ronin

Ronin il y a 16 minutes

MMs doing a nice job of keeping the lid on this. Nice “stair step” pattern forming

US Market News

US Market News il y a 17 minutes

L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD

US Market News

US Market News il y a 17 minutes

L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD

US Market News

US Market News il y a 17 minutes

L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD

Ronin

Ronin il y a 17 minutes

Buy now or pay higher….

katiesdad7

katiesdad7 il y a 18 minutes

Good times ahead. Enjoy.

meirluc

meirluc il y a 19 minutes

Thank you Brazen or is it Ex? I previously somewhat underestimated the positive impact that Dr. Bosch's upcoming presentation could have on NWBO's long term prospects until I realized the effort you and others have been expending in writing so many posts that have been debunking Dr. Bosch's upco

MightyX

MightyX il y a 20 minutes

Will see if this goes .40 tomorrow.

Otay Buck

Otay Buck il y a 22 minutes

He is still living in his $1.1+ million dollar home 5 blocks from me. Therefore, he has some money. I am not sure how he is getting it, but he must be doing something. Hopefully, the dead bush in his front yard is not a sign of things to come. I wish he would replace it. I am surprised the HOA has n

porty

porty il y a 23 minutes

If it wants to go public it will be srnw, forw or gvsi. Rwax is a horrible ticker because it has 61 bil o/s.

brazen22

brazen22 il y a 26 minutes

Should I say thanks for the ammo?

William777

William777 il y a 26 minutes

JB is a smart man. He just let some toxic financing put him on the ropes. Third time is the charm. I'm in all the way.

snez

snez il y a 29 minutes

Oh!! I should get out quick then. Thanks!
Happy Pride month !!🥰

BottomBounce

BottomBounce il y a 31 minutes

Pigs today get 3–8 core vaccines, with large farms using 10+. Key shots cover Mycoplasma, PCV2, PRRS, erysipelas, parvo, and lepto. Modern swine herds vaccinate based on herd size, biosecurity, and regional disease pressure.

rosemountbomber

rosemountbomber il y a 31 minutes

Could. It would be nice to have some news like a BO for instance, but thinking it might be too soon after Tang decided to forego any salary. Thinking that might implicate some kind of insider knowledge, but maybe not. Maybe news of increased L uptake.

Caris Life Sciences

US Dollar vs TJS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.