ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
17,1292
1,65
( 10,65% )
Mis à jour : 19:14:17

Caris Life Sciences Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,1016,800,0014,950,000,00 %00-
5,0010,6014,300,0012,450,000,00 %00-
7,508,1011,800,009,950,000,00 %00-
10,005,609,305,507,450,000,00 %02-
12,503,206,904,235,050,000,00 %04-
15,002,304,702,903,500,7031,82 %221717:32:22
17,500,851,201,351,0250,95237,50 %7032617:45:17
20,000,250,300,250,2750,0525,00 %1 98625119:13:56
22,500,000,350,000,000,000,00 %00-
25,000,001,801,051,050,000,00 %02-
30,000,002,150,400,400,000,00 %01-
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,004,000,100,100,000,00 %13019:08:27
5,000,005,000,000,000,000,00 %00-
7,500,005,000,150,150,000,00 %01-
10,000,002,150,230,230,000,00 %03-
12,500,002,151,101,100,000,00 %061-
15,000,200,950,350,575-0,45-56,25 %518218:47:47
17,500,752,651,851,700,000,00 %018-
20,002,204,503,503,350,000,00 %08-
22,503,607,000,005,300,000,00 %00-
25,006,109,400,007,750,000,00 %00-
30,0011,2014,400,0012,800,000,00 %00-
35,0015,7019,700,0017,700,000,00 %00-
40,0020,7024,800,0022,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,07
(337,90%)
87,73M
VERUVeru Inc
US$ 5,53
(145,78%)
53,75M
EDHLEverbright Digital Holding Ltd
US$ 5,08
(94,55%)
57,92M
FOXXFoxx Development Holdings Inc
US$ 5,51
(92,66%)
69,28M
CXAICXApp Inc
US$ 0,270351
(69,82%)
457,01M
HUBCHub Cyber Security Ltd
US$ 0,1963
(-69,78%)
110,44M
SNBRSleep Number Corporation
US$ 0,354899
(-66,68%)
20,38M
HUBCWHub Cyber Security Ltd
US$ 0,0215
(-57,00%)
1,31M
ZCMDZhongchao Inc
US$ 0,035
(-35,19%)
130,79M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,51
(-34,92%)
544,91k
CXAICXApp Inc
US$ 0,270351
(69,82%)
457,01M
YYGHYY Group Holding Ltd
US$ 0,1738
(18,31%)
283,99M
ZCMDZhongchao Inc
US$ 0,035
(-35,19%)
130,79M
HUBCHub Cyber Security Ltd
US$ 0,1963
(-69,78%)
110,44M
NVDANVIDIA Corporation
US$ 218,1301
(1,57%)
96,26M
doinit doinit il y a 2 minutes
https://investorshub.advfn.com/stock-market/USOTC/kisses-from-italy-id-KITL/stock-news/98302085/kisses-from-italy-inc-kitl-announces-rapid-2026

The Company also highlighted the appointment of its new CEO, Dr. Ajit Dhaliwal, MD, MBA, whose leadership is expected to drive innovation, br
KITL
nowwhat2 nowwhat2 il y a 2 minutes
NATURALLY, it's shaping up to be an interesting weekend.
Bearing in mind however that most weekends run flat.
So perhaps just an interesting next 36 hours ;


https://investorshub.advfn.com/uimage/uploads/2026/6/4/bepjjbtc_june_4_7d_930am_OHTL_OH_OH_SNIP.jpg
sunspotter sunspotter il y a 2 minutes
Not sure why flagging VPLM’s leading pimp’s involvement with another penny stock scam is considered “off topic”.

Folk get similarly upset when Inza’s criminal links and previous penny stock fraud get highlighted, but they’re obviously relevant to this particular scam too.
VPLM
Kjv Kjv il y a 2 minutes
Are you GTSM then? 
FITY
nowwhat2 nowwhat2 il y a 2 minutes
NATURALLY, it's shaping up to be an interesting weekend.
Bearing in mind however that most weekends run flat.
So perhaps just an interesting next 36 hours ;


https://investorshub.advfn.com/uimage/uploads/2026/6/4/bepjjbtc_june_4_7d_930am_OHTL_OH_OH_SNIP.jpg
XRPUSD
dexprs dexprs il y a 3 minutes
Closed CRS and MPWR for gains, especially MPWR.
MPWR
MarkMonkey MarkMonkey il y a 4 minutes
touched .0031
AMIH
Smartypants2 Smartypants2 il y a 4 minutes
If the certification doesn't trigger some serious sales contracts, the effect will probably be only a fraction of what it could be...BUT if XERI does, in fact, have a ton of pending mega-contracts (ie; 8-figures and up), then the share structure will be a non-issue in the face of XERI's verifiable r
XERI
chumfm chumfm il y a 4 minutes
The biggest problem is even after the 31 to 1 RS this will be on OTC in no time.It still won't be complaint.Beware of these foreign pump and dump schemes.Good luck and good trading.
ZCMD
doinit doinit il y a 5 minutes
false accusations ? provide a link
KITL
Karma84 Karma84 il y a 5 minutes
What’s the over and under this is Cohens last post here before his arrest????
AZRH
north40000 north40000 il y a 5 minutes
“Thin”?   Volume shown on IHub site is ~ 207k, more than usual.
AMRN
twitums twitums il y a 5 minutes
You sound just like Kamala. A garden salad saying nothing.
CCAJ
MadBrewer MadBrewer il y a 5 minutes
You saved $2.95 on that odd ball price
https://investorshub.advfn.com/uimage/uploads/2025/9/23/avkafScreenshot_2025-09-23_173232.png
BIEI
Kentucky123 Kentucky123 il y a 6 minutes
It will require a partner in my opinion. With your experience as a Dr. in the field and your knowledge of the regulations and what is required your would be a great candidate for the board. JMHO
AVXL
make it or break it make it or break it il y a 6 minutes
fannie mae is going to start making AI chips
FNMA
Karmine Karmine il y a 6 minutes
Dnx-PH, as per usual, great take here. OTC Watchdog, Poison Snake, Drallision or should I write Derision since it's more suitable, all came back from their No Kings rallies without any purpose. They spent days screaming about how Trump is a King and they came back empty handed. Hard to imagine ho
MBAK
BBANBOB BBANBOB il y a 6 minutes
Fred
I agree 100% but leaks happen even in front of INFO RELEASE
Threeflight Threeflight il y a 6 minutes
Smart.
CUBT
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of Toogood Gold Corp. — TGC.v; TGGCF

Toogood Gold CEO Colin Smith recently sat down with Resource Talks to discuss the company's dual-jurisdiction exploration strategy, balancing their structural gold discovery in Newfoundland with a major new earn-in agreement in Nev
TGC
jcromeenes jcromeenes il y a 7 minutes
Me either. 🤣 Gotta have some fun on this board.
FNMA
Golden Cross Golden Cross il y a 7 minutes
News Today
VMHG
joe botts joe botts il y a 7 minutes
Oh ok !!! Lol lmao
TPTW
lakers17 lakers17 il y a 7 minutes
BTC is not going to $20,000. Every institution would be scooping it up well before that and that's just the US. Do you actually own any crypto?
BTCUSD
1plus1 1plus1 il y a 8 minutes
TAKE OUT THE 260K AND LET'S SEE WHAT HAPPENS WITH THE ASK
BIEI

Dernières Valeurs Consultées