ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

16,98
0,00
(0,00%)
Fermé 03 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5014,7017,500,0016,100,000,00 %00-
5,0012,1014,900,0013,500,000,00 %00-
7,509,6012,500,0011,050,000,00 %00-
10,007,109,700,008,400,000,00 %00-
12,504,607,400,006,000,000,00 %00-
15,002,604,900,003,750,000,00 %00-
17,500,252,800,001,5250,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,051,700,000,8750,000,00 %00-
20,001,554,900,003,2250,000,00 %00-
22,504,006,900,005,450,000,00 %00-
25,006,109,300,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNTISenti Biosciences Inc
US$ 10,09
(367,13%)
129,8M
PPBTPurple Biotech Ltd
US$ 8,359
(149,15%)
48,02M
GELSGelteq Ltd
US$ 3,8205
(92,95%)
1,41M
FOSLFossil Group Inc
US$ 2,35
(60,96%)
29,6M
FGLFounder Group Limited
US$ 4,48
(60,00%)
473,99k
MONDMondee Holdings Inc
US$ 0,375
(-47,20%)
2,89M
JYDJayud Global Logistics Ltd
US$ 0,6701
(-39,63%)
1,81M
TOIIWOncology Institute Inc
US$ 0,0122
(-35,45%)
929
IDAIT Stamp Inc
US$ 0,4565
(-33,84%)
12,88M
FOXXFoxx Development Holdings Inc
US$ 3,32
(-29,96%)
43,6k
SMCISuper Micro Computer Inc
US$ 42,00
(28,68%)
263,23M
XTIAXTI Aerospace Inc
US$ 0,04745
(5,68%)
177,38M
NVDANVIDIA Corporation
US$ 138,63
(0,27%)
170,53M
INTCIntel Corporation
US$ 23,93
(-0,50%)
150,48M
RGTIRigetti Computing Inc
US$ 3,035
(-0,49%)
134,81M
ilovetech ilovetech il y a 4 minutes
Doc Logic - I love the idea for any number of reasons, which are all good. Small pre revenue Biotech solves a major supply shortage issue of a desperately needed ingredient, known as BCG, for a bladder cancer therapy. Northwest has developed its own signature formulation, where Merck has been strug
BCG NWBO
Chartmaster Chartmaster il y a 4 minutes
I'm here to help people like you, after all. Lol! Yeah right! Like 2021 when you tried to help me then too, but price still spiked to the .03-.05 range just as I predicted it would, the chart was right back then and the chart will again be right in the future here for SANP!
SANP
JohnR767 JohnR767 il y a 4 minutes
Still buying up until $3.00.  
XRPUSD
Jimmy Joe Jimmy Joe il y a 5 minutes
Got two thumbs down from 1vman and Barber. You two shorting the same stocks~? $AMC, $GME, and $DBMM~?

Asking for a friend............

😹😂😹😂😹😂😹

$DBMM baby~! baby~!
AMC DBMM GME
aBeezlee aBeezlee il y a 5 minutes
3 by Friday would be sweet, almost there. 2.6 AH.
AMPX
blackhawks blackhawks il y a 5 minutes
'Should be denied'. Let's see how that goes. Your assertion stands as, inaccurate, premature.
arizona1 arizona1 il y a 6 minutes
FAFO
ducci1 ducci1 il y a 6 minutes
Just Symbol VIX on T&S Schwab should come up??
SPY
peafunke peafunke il y a 6 minutes
Always thankful my friend.  The point was the economic strategy doesn't work.  And increasingly it's becoming a problem when things are top heavy.  I won't go down the hold of this convo.  But yes. I'm glad we get some crumbs and occasionally a slice of bread.  Best to you and GLTA
TPTW
arizona1 arizona1 il y a 6 minutes
He should have fired Garland right then and there.
jaiguruji7 jaiguruji7 il y a 7 minutes
Stock Barbara worried eh!!!!
DBMM
delerious1 delerious1 il y a 7 minutes
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
12yearplan 12yearplan il y a 7 minutes
You did and that reminder just made my night.
Cheers..
Ecomike Ecomike il y a 7 minutes
Wow, after 20+ years of lies, you finally accidental got one sentence right?

"It's hard to tell who is doing the selling."

IFuserians found some real priests that will say some prayers for you.
IFUS
catdaddy catdaddy il y a 8 minutes
Thanks, Doc, but I believe I will go with this:

https://media.stocktwits-cdn.com/api/3/media/558354/default.jpg
AVXL
TomD2046 TomD2046 il y a 9 minutes
hahalolo invest site updated to dec 15th now for their maintenance update. At least they gave themselves some more time. Hoping this is going to correlate with wyoming/otc markets updates, but that's just a hopeful guess. Wyoming is up to Nov 12 on updating their records. Hoping fbec filed something
FBEC
12yearplan 12yearplan il y a 10 minutes
Just catching up and just going to bed lol BUTT!:
Without going back to read what the context was specifically;

TOU = terms of use

That is for the Newbies and obviously.. arizona needed a refresher 😀
Jimmy Joe Jimmy Joe il y a 10 minutes
Bubbles what is Elite Pharmaceutical's intrinsic value~?
Better yet what is Elite Pharmaceutical's revenue growth in percent per year~?

Bubbles, it's only the tip of the iceberg as far as growth related to share price.
It's why "they" couldn't hold this ticker in the $
ELTP
peteypickem peteypickem il y a 11 minutes
ZHUD 023
ZHUD
LCJR LCJR il y a 11 minutes
Not financial advice here, but if it were me, I'd be buying all I could as fast as I could. You don't want to wait on this. 

LCJR

XRPUSD
tdbowieknife tdbowieknife il y a 11 minutes
What??? LMAO!!!

"Evil Shorter's" had NOTHING to do with the huge selloff today.

Lol

What a dope.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
IFUS
blackhawks blackhawks il y a 12 minutes
The relief efforts, FEMA. Let's see how well it works under the Party that gave us Katrina's 'heckuva job Brownie'.

You DO know of what I speak.
hap0206 hap0206 il y a 12 minutes
That’s because we get our pictures taken when we are celebrating— I know it’s hard for you to understand, but when two 85s get married it’s for love — did I tell you she was my jr prom date in 1948

Dernières Valeurs Consultées

Delayed Upgrade Clock