ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

79,67
-4,18
(-4,99%)
Fermé 12 Janvier 10:00PM
79,67
-0,20
(-0,25%)
Après les heures de négociation: 11:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
79,67
Prix Achat
31,98
Prix Vente
95,52
Volume échangé
155 914
79,17 Fourchette du Jour 83,32
35,67 Plage de 52 semaines 87,1199
Clôture Veille
83,85
Ouverture
83,23
Dernière Transaction
1
@
80
Dernière heure de transaction
Volume moyen (3 m)
106 365
Volume financier
US$ 12 555 097
VWAP
80,5258

CCB Dernières nouvelles

Coastal Financial Corporation Prices Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

Coastal Financial Corporation Announces Proposed Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.285-6.2209404979184.95587.119979.6712724584.22801591CS
4-0.92-1.141580841380.5987.119977.8913386383.55542788CS
1218.8430.971560085560.8387.119958.4110636576.44503319CS
2635.0778.632286995544.687.119944.278470165.47338807CS
5237.2587.812352663842.4287.119935.676837056.27427211CS
15626.4449.671238023753.2387.119929.915477048.21427243CS
26063.34387.87507654616.3387.11998.41014238243.31645496CS

CCB - Frequently Asked Questions (FAQ)

What is the current Coastal Financial share price?
The current share price of Coastal Financial is US$ 79,67
What is the 1 year trading range for Coastal Financial share price?
Coastal Financial has traded in the range of US$ 35,67 to US$ 87,1199 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock