Coastal Financial CCB - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

Coastal Financial Corporation (CCB)

92,81

-7,90

(-7,84%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

92,84

0,03

(0,03%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

CCB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	46,30	50,50	0,00	48,40	0,00	0,00 %	0	0	-
50,00	41,60	45,50	0,00	43,55	0,00	0,00 %	0	0	-
55,00	36,60	40,50	0,00	38,55	0,00	0,00 %	0	0	-
60,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
65,00	26,50	31,00	0,00	28,75	0,00	0,00 %	0	0	-
70,00	21,50	26,00	0,00	23,75	0,00	0,00 %	0	0	-
75,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
80,00	11,90	16,50	0,00	14,20	0,00	0,00 %	0	0	-
85,00	8,40	10,50	9,00	9,45	-8,15	-47,52 %	1	10	04/3/2025
90,00	4,40	6,80	4,50	5,60	-7,65	-62,96 %	1	1	04/3/2025
95,00	0,90	5,00	0,00	2,95	0,00	0,00 %	0	0	-
100,00	0,05	5,00	4,50	2,525	0,00	0,00 %	0	53	-
105,00	2,00	2,50	2,00	2,25	0,00	0,00 %	0	23	-
110,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,35	2,05	1,75	1,20	0,00	0,00 %	0	1	-
90,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
95,00	3,50	5,40	5,90	4,45	0,00	0,00 %	0	1	-
100,00	5,50	9,90	0,00	7,70	0,00	0,00 %	0	0	-
105,00	9,50	13,50	0,00	11,50	0,00	0,00 %	0	0	-
110,00	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-
115,00	19,60	23,90	0,00	21,75	0,00	0,00 %	0	0	-
120,00	24,60	29,00	0,00	26,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MASS908 Devices Inc	US$ 3,88 (95,96%)	125,56M
FRGTFreight Technologies Inc	US$ 1,5606 (51,51%)	77,53M
HOTHHoth Therapeutics Inc	US$ 1,23 (41,38%)	11,47M
JZXNJiuzi Holdings Inc	US$ 4,29 (41,12%)	99,17k
ATLNAtlantic International Corporation	US$ 4,61 (40,12%)	137,79k
AGHAureus Greenway Holdings Inc	US$ 0,7621 (-64,88%)	4,51M
NKGNNKGen Biotech Inc	US$ 0,1944 (-62,31%)	8,44M
TNYATenaya Therapeutics Inc	US$ 0,4206 (-55,58%)	26,28M
PSTVPlus Therapeutics Inc	US$ 0,302249 (-54,20%)	4,78M
PCLAPicoCELA Inc	US$ 1,56 (-50,16%)	1,17M
NVDANVIDIA Corporation	US$ 115,99 (1,69%)	388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,52 (-9,08%)	191,17M
INTCIntel Corporation	US$ 21,33 (-6,20%)	149,4M
BTOGBit Origin Ltd	US$ 0,35 (9,61%)	134,93M
TQQQProShares UltraPro QQQ	US$ 69,31 (-1,10%)	129,77M

newmedman

newmedman il y a 3 minutes

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell il y a 3 minutes

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ il y a 3 minutes

BDEZ

BDEZ il y a 4 minutes

Exactly, Communists...

BDEZ

BDEZ il y a 5 minutes

janice shell

janice shell il y a 9 minutes

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento il y a 10 minutes

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell il y a 12 minutes

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell il y a 14 minutes

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts il y a 14 minutes

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods il y a 16 minutes

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder il y a 16 minutes

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks il y a 16 minutes

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber il y a 17 minutes

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ il y a 18 minutes

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder il y a 18 minutes

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy il y a 20 minutes

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe il y a 21 minutes

Why they do R/S 500000:1

TucsonPhil

TucsonPhil il y a 22 minutes

Drill, baby, drill.

Iggy_Bot

Iggy_Bot il y a 22 minutes

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow il y a 22 minutes

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY il y a 23 minutes

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 il y a 24 minutes

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY il y a 24 minutes

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

Coastal Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales