ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

83,19
1,19
(1,45%)
Fermé 25 Décembre 10:00PM
83,19
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0046,0050,500,0048,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0036,0040,500,0038,250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0022,0022,0022,0022,000,000,00 %01-
60,0021,0025,902,5023,450,000,00 %04-
65,001,201,201,201,200,000,00 %02-
70,0011,0015,800,0013,400,000,00 %00-
75,009,029,029,029,020,000,00 %04-
80,004,514,514,514,510,000,00 %04-
85,001,251,251,251,250,000,00 %01-
90,001,301,301,301,300,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,001,051,051,051,050,000,00 %01-
40,000,550,550,550,550,000,00 %01-
45,000,000,000,000,000,000,00 %00-
50,002,602,602,602,600,000,00 %00-
55,007,104,907,106,000,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,001,051,051,051,050,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,001,051,051,051,050,000,00 %02-
80,001,151,151,151,150,000,00 %010-
85,000,304,900,002,600,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
delerious1 delerious1 il y a 3 minutes
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 il y a 4 minutes
Is that you Hound, you better start hitting the weight room.....
IPIX
delerious1 delerious1 il y a 6 minutes
TSXV: HDRO Primary Hydrogen Completes Non-Brokered Flow Through Private Placement
December 25, 2024
Primary Hydrogen private placement

Primary Hydrogen Completes Non-Brokered Flow Through Private Placement

Vancouver, British Columbia–(Newsfile Corp. –
glenn1919 glenn1919 il y a 6 minutes
optx.................................https://stockcharts.com/h-sc/ui?s=OPTX&p=W&b=5&g=0&id=p86431144783T
OPTX
Nextbigone Nextbigone il y a 8 minutes
MATH.nasdaq research report 4-17X in 2025 https://www.bidclub.io/posts/clugufj2n00011nl2aruhq569
MATH
Hosai Hosai il y a 10 minutes
It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e
AVXL
Matt24777 Matt24777 il y a 10 minutes
MERRY CHRISTMAS!!
FUTL
IB_ IB_ il y a 10 minutes
Just reorganizing !!!!!!!!!!!!!

Bradley is going to save humanity from extinction ............

Merle wants to live forever,

IB_🤴
PREDQ
Matt24777 Matt24777 il y a 11 minutes
MERRY CHRISTMAS!!!!
SVTE
ORBAPU ORBAPU il y a 12 minutes
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1); font-family: "Times New Roman", Times, serif; font-size: 20px; background-color: rgba(241, 246, 251, 1)"".....and plaque regression has not been studied."
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1);
AMRN
Matt24777 Matt24777 il y a 12 minutes
MERRY CHRISTMAS TO ALL!!
PLYZ
mwab52 mwab52 il y a 14 minutes
Good morning (RNVA-Land & Team).......Merry Xmas.......🤑😎........Go (RNVA & Team)
RNVA
XMaster2023 XMaster2023 il y a 17 minutes
The difference is the longs are here not getting paid. Our Christmas gift is coming and it will be Approval of a product that will ultimately cure cancer. To the next step! And getting rid of chemotherapy!
Merry Christmas!
NWBO
glenn1919 glenn1919 il y a 17 minutes
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
EOSE
Drugdoctor Drugdoctor il y a 18 minutes
Here's a link to the top class action settlements of all time, so I sure a huge corp like Renewable Innovations will make this list, lol
https://insights.issgovernance.com/posts/twitters-809-5-million-settlement-close-to-the-goal-line/
Doktornolittle Doktornolittle il y a 19 minutes
80+% approval for accepted MAA? I had read that on posts here and elsewhere, but does anyone have a link to some more credible statement of that stat? If that is real, it is huge!
AVXL
JSmith5 JSmith5 il y a 22 minutes
Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?


Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses
FNMA
dloggold dloggold il y a 22 minutes
Jay now that jailbird dave chapell is getting his ill gotten gains taken away, and going to a clink somewhere perhaps you can focus your attention on finding out who in the federal system is going to get some money back to shareholders.
Maybe write a letter to steve M 
And yes its only
Drugdoctor Drugdoctor il y a 23 minutes
Merry Christmas longs!
SRNW
CashCowMoo CashCowMoo il y a 23 minutes
Wow that bad? Well, thats typical of many OTC!
PTOI
glenn1919 glenn1919 il y a 23 minutes
lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783
LCID
glenn1919 glenn1919 il y a 25 minutes
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
SLDP
PennyMillions852 PennyMillions852 il y a 25 minutes
Merry Christmas all!
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock