Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

Coastal Financial Corporation (CCB)

70,24

-0,04

(-0,06%)

Fermé 06 Juin 10:00PM

70,50

0,26

(0,37%)

Après les heures de négociation: 1:59AM

Coastal Financial Corporation ([symbol]) Options

CCB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	28,90	32,70	31,20	30,80	0,00	0,00 %	0	3	-
45,00	23,70	27,40	0,00	25,55	0,00	0,00 %	0	0	-
50,00	18,90	22,30	0,00	20,60	0,00	0,00 %	0	0	-
55,00	13,70	17,70	0,00	15,70	0,00	0,00 %	0	0	-
60,00	9,00	12,70	0,00	10,85	0,00	0,00 %	0	0	-
65,00	4,50	8,40	0,00	6,45	0,00	0,00 %	0	0	-
70,00	0,95	4,90	3,00	2,925	0,00	0,00 %	0	1	-
75,00	0,40	2,80	2,05	1,60	0,00	0,00 %	0	10	-
80,00	0,00	1,95	0,38	0,38	0,00	0,00 %	0	41	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	6	-
95,00	0,00	2,15	1,40	1,40	0,00	0,00 %	0	2	-
100,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,10	2,05	1,00	1,075	0,00	0,00 %	0	2	-
65,00	0,55	2,80	2,00	1,675	0,00	0,00 %	0	2	-
70,00	0,70	4,50	2,78	2,60	0,00	0,00 %	0	11	-
75,00	3,60	7,00	5,78	5,30	0,00	0,00 %	0	1	-
80,00	7,50	11,50	4,40	9,50	0,00	0,00 %	0	1	-
85,00	12,60	16,50	8,10	14,55	0,00	0,00 %	0	0	-
90,00	17,60	21,30	0,00	19,45	0,00	0,00 %	0	0	-
95,00	22,80	26,30	0,00	24,55	0,00	0,00 %	0	0	-
100,00	27,50	31,50	0,00	29,50	0,00	0,00 %	0	0	-
105,00	32,60	36,30	0,00	34,45	0,00	0,00 %	0	0	-
110,00	37,60	41,30	0,00	39,45	0,00	0,00 %	0	0	-
115,00	42,60	46,30	0,00	44,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Genz2

Genz2 il y a 14 minutes

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl il y a 15 minutes

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

double_m

double_m il y a 16 minutes

If they did do an RM, what processes are available for them to raise capital and what would that capital be for?

tnyellowtomcat

tnyellowtomcat il y a 18 minutes

I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat

DTGoody

DTGoody il y a 19 minutes

Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic

DTGoody

DTGoody il y a 22 minutes

Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE

4u2nv2

4u2nv2 il y a 24 minutes

I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court

DTGoody

DTGoody il y a 24 minutes

Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg

jbgoods

jbgoods il y a 33 minutes

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue il y a 38 minutes

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel il y a 40 minutes

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel il y a 41 minutes

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning il y a 41 minutes

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel il y a 42 minutes

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue il y a 42 minutes

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

mmayr il y a 42 minutes

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

Genz2 il y a 43 minutes

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

mmayr il y a 45 minutes

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one il y a 45 minutes

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee il y a 50 minutes

They came in today, and I believe they are the latest.

eb0783

eb0783 il y a 51 minutes

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

okpj il y a 54 minutes

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader il y a 58 minutes

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Coastal Financial

Cadence Capital

StrongPoint ASA

B Riley Principal Merger...

Eyes on the Go (EM)

Sound Point Meridian Cap...

Imperial Brands (QX)

RFF3.38%JUN2063 RFF3.38%...

Alfabs Australia

Xtrackers Nasdaq 100 UCI...

8.75% Nts 14/04/32 144a

Web Travel (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.