Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG) Options

Constellation Energy Corporation (CEG)

275,53

1,47

(0,54%)

Fermé 23 Juin 10:00PM

275,31

-0,22

(-0,08%)

Après les heures de négociation: 1:56AM

Constellation Energy Corporation ([symbol]) Options

CEG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
250,00	24,40	28,40	25,50	26,40	-2,60	-9,25 %	9	44	22/6/2026
252,50	22,10	25,80	24,39	23,95	0,00	0,00 %	0	15	-
255,00	20,60	23,00	21,60	21,80	-5,40	-20,00 %	1	84	22/6/2026
257,50	18,30	20,30	22,00	19,30	0,00	0,00 %	0	50	-
260,00	16,20	18,80	15,70	17,50	-1,16	-6,88 %	6	159	22/6/2026
262,50	13,80	16,20	15,25	15,00	0,00	0,00 %	0	25	-
265,00	12,80	13,90	12,00	13,35	-1,80	-13,04 %	22	431	22/6/2026
267,50	10,30	13,00	11,40	11,65	0,04	0,35 %	2	99	22/6/2026
270,00	9,20	10,60	10,71	9,90	0,46	4,49 %	28	249	22/6/2026
272,50	7,70	9,10	7,00	8,40	-1,65	-19,08 %	32	131	22/6/2026
275,00	6,50	7,60	6,80	7,05	-0,20	-2,86 %	92	389	22/6/2026
277,50	5,40	6,50	5,80	5,95	-0,20	-3,33 %	53	66	22/6/2026
280,00	4,20	5,10	5,00	4,65	-0,10	-1,96 %	120	384	22/6/2026
282,50	3,20	4,20	3,60	3,70	-1,00	-21,74 %	76	137	22/6/2026
285,00	2,50	3,30	2,88	2,90	-0,52	-15,29 %	125	634	22/6/2026
287,50	2,00	2,95	2,50	2,475	-0,61	-19,61 %	109	81	22/6/2026
290,00	1,55	1,90	1,69	1,725	-0,65	-27,78 %	235	905	22/6/2026
292,50	1,10	1,75	1,79	1,425	-0,31	-14,76 %	34	397	22/6/2026
295,00	0,90	1,35	1,09	1,125	-0,61	-35,88 %	114	370	22/6/2026
297,50	0,65	1,40	0,87	1,025	-0,39	-30,95 %	1 060	5	22/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
250,00	0,45	0,75	0,45	0,60	-0,47	-51,09 %	104	297	22/6/2026
252,50	0,50	1,30	0,60	0,90	-0,57	-48,72 %	2	14	22/6/2026
255,00	0,50	1,05	0,80	0,775	-0,50	-38,46 %	89	238	22/6/2026
257,50	0,90	1,40	1,10	1,15	-0,81	-42,41 %	26	66	22/6/2026
260,00	1,00	2,25	1,50	1,625	-0,70	-31,82 %	69	116	22/6/2026
262,50	1,65	2,75	1,70	2,20	-1,08	-38,85 %	42	78	22/6/2026
265,00	2,15	2,90	2,30	2,525	-0,35	-13,21 %	28	262	22/6/2026
267,50	2,85	4,00	3,06	3,425	-1,19	-28,00 %	16	31	22/6/2026
270,00	3,60	4,90	4,01	4,25	-1,54	-27,75 %	48	211	22/6/2026
272,50	4,60	5,90	5,05	5,25	-1,85	-26,81 %	30	253	22/6/2026
275,00	5,80	6,50	5,90	6,15	-1,60	-21,33 %	118	365	22/6/2026
277,50	7,00	8,40	8,60	7,70	-0,06	-0,69 %	9	33	22/6/2026
280,00	8,50	9,80	11,00	9,15	1,00	10,00 %	9	71	22/6/2026
282,50	10,10	11,40	9,00	10,75	0,00	0,00 %	0	1	-
285,00	11,90	13,10	13,97	12,50	1,87	15,45 %	3	20	22/6/2026
287,50	12,90	15,30	15,50	14,10	-4,55	-22,69 %	1	1	22/6/2026
290,00	15,10	18,10	15,50	16,60	2,50	19,23 %	3	84	22/6/2026
292,50	17,30	19,40	18,48	18,35	-5,66	-23,45 %	1	1	22/6/2026
295,00	19,10	21,50	23,04	20,30	-11,78	-33,83 %	2	10	22/6/2026
297,50	21,50	24,60	0,00	23,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

MarkMonkey

MarkMonkey il y a 7 minutes

How do we proceed carefully after being raped in the butt? Should we apply vasaline daily? I ran out so Im using an old bottle of green frog aloe. My plan is to DHL overnight them a box of my used diapers, jut need to figure out if i should send my daughters or my own. Cant they just do a classic OT

gdl

gdl il y a 10 minutes

Correction. 6 days down 3 up and now 4 down so far. It should start getting steeper down days. Nasdaq dropping hardest followed by SPX and then DOW.

Will it last 2 months and will it be in the normal range for a correction. Probably. Week 3 ends Wednesday. Should still see 8 weeks.

flipper44

flipper44 il y a 11 minutes

Kam, I said if….

US Market News

US Market News il y a 12 minutes

e.l.f. Beauty’s Change the Board Game Expands Access to Board Leadership OpportunitiesJune 23, 2026 12:01 AM
Business Wire Partnership with NACD® helps advance a growing community of board-ready executives Change the Board Game, the inclusive corporate-

US Market News

US Market News il y a 13 minutes

Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon LabsJune 23, 2026 12:01 AM
PR Newswire (US) New Philips Hue smart bulbs leverage Silicon Labs wireless technology to support both Matter and Zigbee, giving con

3331

3331 il y a 15 minutes

Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize

johnydollar

johnydollar il y a 25 minutes

Yes, i gave it my own twist.......

Like adding flavor.......

Zardiw

Zardiw il y a 25 minutes

LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z

Kam8

Kam8 il y a 26 minutes

I have been praying BO for ten years. Hope you are right.

Zadie420

Zadie420 il y a 26 minutes

What P1 are you talking about? NWBO does not have ongoing P1. We are waiting for UK approval.
Make sure you check the accuracy of what you post here.

PickStocks

PickStocks il y a 28 minutes

Yes…..how long has the bankruptcy been closed…WMILT is closed….The FDIC has the WMB bank in receivership…..it can’t close because of 14+ billion in claims…..The chapter 11 reorganization has happened as we now sit with RKT…..you can claim your numbers are right but they are only right if there is a

Tantalos

Tantalos il y a 29 minutes

I guess time will tell !!!

Tantalos

Tantalos il y a 30 minutes

Hi Anton Tantalos,Good news — your PAINKILLER™ My Care patient account is approved and you're on the beta list.The patient portal opens in 9 days — on or around July 1, 2026.We'll email you the moment it's live. You can sign in any time before then — you'll just see a countdown until launch.

worthylion

worthylion il y a 32 minutes

Mike. Take a look at FTCO which should rebound gold production considerably with recently issued mining licenses in Nevada for which they have already reported favorable drilling intercepts. They have no debt and will reinstate a significant dividend as gold production increases. They've also farmed

Steady_T

Steady_T il y a 32 minutes

Vitamin B for GBM brain cancer...
Let that sink in for a minute.

Certainly my first choice. Lol.

I think I'll stick with an adjuvant to DCVax-L.
It might be helpful.

Tantalos

Tantalos il y a 36 minutes

I went on the Electrome website and signed into PAINKILLER Care to order Actipatch 720.They also have RecoveryRX It stated the sign in was successful and I received a follow up email which I enclosed.

nwtf

nwtf il y a 37 minutes

And you still cant provide proof of your hyperbole.

my3sons87

my3sons87 il y a 40 minutes

Paullee thanks that clears up so confusion.

rodeoup

rodeoup il y a 43 minutes

For me it’s really sad I’ve really enjoyed posting on this site for over six years, but due to recent personal attacks and out right lies by one very unhappy poster, I will change to only private messaging unless things change which I doubt. Good luck to all!!!

TRAPPER JIM

TRAPPER JIM il y a 44 minutes

Went out and painted the finish coat on one accent wall and the initial coat of paint on another accent wall today. I’m on the downhill side now.

Stonkey Kong64

Stonkey Kong64 il y a 44 minutes

strong buying on the 3's today, stacked bids to absorb selling. CSTI stepped in to keep spread tight...interesting

Boat Shoes Warrior

Boat Shoes Warrior il y a 46 minutes

Too embarrassed? This was $2 two years ago. Hedge funds making a fortune from the OTC Flea market.

Constellation Energy

Russell 2000 Comprehensi...

FTSE CNBC Asia 100 Utili...

Bond matures 29sep2026

Knorr Bremse (PK)

Defiance Memory UCITS ET...

Tongdao Liepin (PK)

Candelaria Mining (EM)

3.40% Nts 24/05/28

Lighthouse Gold

Great Pacific Gold

Adams Street Private Equ...

Renaissance Internationa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.