ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Certara Inc

Certara Inc (CERT)

13,63
0,02
(0,15%)
À la fermeture: 10 Février 10:00PM
13,63
-0,02
( -0,15% )
Après les heures de négociation: 1:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,005,725,725,725,720,000,00 %01-
7,503,763,763,763,760,000,00 %047-
10,002,904,903,563,900,000,00 %0101-
12,500,350,350,350,350,000,00 %0468-
15,000,340,250,340,2950,000,00 %0355-
17,500,100,750,100,4250,000,00 %055-
20,000,300,300,300,300,000,00 %02-
22,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,100,750,100,4250,000,00 %026-
12,501,051,051,051,050,000,00 %026-
15,004,604,604,604,600,000,00 %05-
17,501,505,905,983,700,000,00 %02-
20,005,105,105,105,100,000,00 %01-
22,506,5011,006,808,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STBXStarBox Group Holdings Ltd
US$ 0,5499
(65,38%)
5,89M
DOMHDominari Holdings Inc
US$ 4,45
(38,20%)
813,27k
CYNCYNGN Inc
US$ 0,071
(17,94%)
25,92M
PNBKPatriot National Bancorp Inc
US$ 1,6799
(15,86%)
196,49k
BSGMBioSig Technologies Inc
US$ 1,0473
(15,24%)
13,48k
PLRXPliant Therapeutics Inc
US$ 3,27
(-58,02%)
2,99M
MYNAMynaric AG
US$ 0,2449
(-36,27%)
783,94k
SMTCSemtech Corp
US$ 39,85
(-26,89%)
507,97k
PSIGPS International Group Ltd
US$ 0,465
(-26,19%)
1,56M
CDTConduit Pharmaceuticals Inc
US$ 2,34
(-17,89%)
1,26M
MGOLMGO Global Inc
US$ 0,4003
(-3,54%)
84,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0163
(-4,12%)
31,41M
CYNCYNGN Inc
US$ 0,071
(17,94%)
25,92M
NIVFNewGenIvf Group Ltd
US$ 0,134
(0,00%)
13,67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0548
(1,48%)
7,5M
delerious1 delerious1 il y a 6 minutes
Best to do your own DD, apparently there is much misinformation about the veracity of reporting....the company has been very forthright and supplies regular updates by news release or video updates....it's all there...markets open in just over 14 hours........this week is going to be great...bank on
NBRI
carlson carlson il y a 6 minutes
Yep
NBRI
boston745 boston745 il y a 6 minutes
Another interesting trend in aviation, in addition to over 50 passenger planes suffering malfunctions since the 22nd of December, is an increase in pilots becoming incapacitated. It'd be interesting if one or more of the pilots that have become incapacitated, had electronic/metal implants in them. T
SINT
MiamiGent MiamiGent il y a 7 minutes
I certainly remember you or someone exposing all the liberal chit CC was up to. That was a real eye opener and I've since taken a jaundiced view of this org. Mine eyes have been opened!
But I just can't recall this chap. Maybe I never got around to reading about him, after you apparently sen
nyt nyt il y a 9 minutes
Tmobile says "if you can see the sky, you're connected!"
VPLM says "if you can see the pps, it's about a penny!"
VPLM
blackhawks blackhawks il y a 9 minutes
Cognitive dissonance paralyzed him: cops, paramedics, of all colors, WWII Marines raising the flag on Mt. Suribachi/Iwo Jima...no DEI in that iconic shot though, not counting the Native American.
Bubae Bubae il y a 11 minutes
For a NAS listed company that falls below $1 they face delisting. The up-list is a promo that failed last week. these stinky pinks always claim up-list when justifying a reverse split. That is why you saw the high volume selloff Thursday. Meanwhile you are looking at a company with a severe negativ
RDAR
Hopeforthefuture3 Hopeforthefuture3 il y a 13 minutes
I liked it. I know many people alive from cancer because of what these companies have done. I am a fan of anything any company comes up with to combat these awful diseases
NWBO
janice shell janice shell il y a 13 minutes
TOUCHDOWN IGGLES!!! And they didn't even have to do a tush push!

But I suppose you have some niggling criticism. I'll bet you think the Iggles are evil thalassophiles or something.
Lime Time Lime Time il y a 14 minutes
Hope to see some T Swift liberal tears flood the stadium tonight. So far, looking good. Starlink gonna IPO this year. Got my cash ready.
PennyWorld PennyWorld il y a 16 minutes
NVDU is a cool way to bull leverage (2x) NVDA.
NVDA
DewDiligence DewDiligence il y a 16 minutes
But how would “strategic alternatives” evaluation delay the quarter release, I mean unless something is bound to happen rather soon - like in next few days? Otherwise, they just need to add a mention to the release and should be good to go? There will not be any further delay—ENTA will almost certai
ENTA
janice shell janice shell il y a 17 minutes
LOLOLOL!! You're right. WAY too many commercials!
Golden Cross Golden Cross il y a 19 minutes
$LITM Major Players in the Namibia Region $LITM is in!

https://investorshub.advfn.com/uimage/uploads/2025/2/9/eftasmarket-comparison.png

https://investorshub.advfn.com/uimage/uploads/2025/2/9/zeigxengo.png

https://investorshub.advfn.com/uimage/uploads/202
LITM
DrSleep DrSleep il y a 19 minutes
Wish you the best of luck in surgery. Anesthesia team should take good care of you 🙏
ELTP
Golden Cross Golden Cross il y a 21 minutes
$LITM Major Players in the Namibia Region $LITM is in!

https://investorshub.advfn.com/uimage/uploads/2025/2/9/eftasmarket-comparison.png

https://investorshub.advfn.com/uimage/uploads/2025/2/9/zeigxengo.png

https://investorshub.advfn.com/uimage/uploads/202
LITM
janice shell janice shell il y a 21 minutes
What? I offered you a true and sensible response. All about what you'd said, which was a vague whine about covid.

You didn't address a single thing I said.

Damn, are you B4's brother or something? Or perhaps--this would make more sense--one of his grandchildren?
Bubae Bubae il y a 23 minutes
You really have to try harder. Pick what you think is a good press release and I will show you the deception using the company's filings. Anyone?
RDAR
HoldEm777 HoldEm777 il y a 23 minutes
KAVL seems to have good upside potential if you’re looking at the daily chart. The 30min has some long red wicks and looks to want to push back below the 200. Some posting it on Twitter/X that rugged the fu€k out of BIVI not to long ago so that may answer why the long red wicks. Of course I spotted
BIVI KAVL
Patrick Bateman Patrick Bateman il y a 23 minutes
What's your take on when they will announce financing?

I know you've already held this for a few years. Do you think it's had trouble getting going due to the silver  malaise or has management made missteps?

Thanks!
HAMRF
Zorax Zorax il y a 24 minutes
faux shits trying to sneak in as many shithead commercials as possible. Ran two in a row cheeto was in.

Should have made them play somewhere with a lot of snow and open stadium.

Oh no, starlink already... It looks like there's more commercials, even little 5 second one
Invest-in-America Invest-in-America il y a 24 minutes
SENS: 550-million FLOAT?? (Sure this ain't on the OTC?? Or maybe a CRYPTO??) I know, well, look at those monster DOW & NYSE stocks --- with BILLIONS & TRILLIONS of Float, right?? Who cares, right??
SENS
misterfishman misterfishman il y a 25 minutes
I would be happy with .02 cents................for starters lol.
IGPK
thecrusher2011 thecrusher2011 il y a 25 minutes
You didn't address a single thing I said. Just got on some soapbox and pretended like I talked about something else you might want to go back and read what I said again and sort of rethink a thoughtful response next time.

Dernières Valeurs Consultées

Delayed Upgrade Clock