ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Certara Inc

Certara Inc (CERT)

10,90
0,00
( 0,00% )
Mis à jour : 16:45:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,1011,000,008,550,000,00 %00-
5,003,708,507,416,100,000,00 %00-
7,501,206,004,633,600,000,00 %01-
10,001,104,703,802,900,000,00 %020-
12,500,461,600,461,030,000,00 %039-
15,000,050,050,050,050,000,00 %0526-
17,500,202,000,201,100,000,00 %0138-
20,000,004,900,000,000,000,00 %00-
22,501,054,901,052,9750,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,004,900,000,000,000,00 %00-
5,000,004,900,000,000,000,00 %00-
7,500,004,900,000,000,000,00 %00-
10,000,154,100,152,1250,000,00 %06-
12,500,104,801,102,450,000,00 %01-
15,001,556,400,003,9750,000,00 %00-
17,504,008,900,006,450,000,00 %00-
20,006,5011,200,008,850,000,00 %00-
22,509,0013,900,0011,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 6,0801
(157,63%)
78,23M
AREBAmerican Rebel Holdings Inc
US$ 0,4464
(46,89%)
84,56M
VSTEVast Renewable Ltd
US$ 0,7181
(43,65%)
156,81M
GRPNGroupon Inc
US$ 13,60
(39,20%)
4,96M
OPRXOptimizeRx Corporation
US$ 5,7392
(38,63%)
10,56M
APDNApplied DNA Sciences Inc
US$ 0,074169
(-49,54%)
12,14M
ZYXIZynex Inc
US$ 3,60
(-48,57%)
1,2M
HITHealth In Tech Inc
US$ 4,36
(-41,55%)
1,53M
HEPAHepion Pharmaceuticals Inc
US$ 0,0498
(-40,71%)
41,88M
SMSISmith Micro Software Inc
US$ 0,685
(-36,28%)
921,42k
STISolidion Technology Inc
US$ 0,1615
(28,07%)
403,47M
VSTEVast Renewable Ltd
US$ 0,72
(44,03%)
156,82M
NVDANVIDIA Corporation
US$ 114,91
(5,65%)
134,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,0461
(14,36%)
128,84M
AREBAmerican Rebel Holdings Inc
US$ 0,4431
(45,80%)
84,6M
ysung ysung il y a 1 minute
I smell something good is coming  !!!
CNNA
DMC8 DMC8 il y a 1 minute
https://stocktwits.com/SanDiegoLiving/message/607800774
AMRN
flipper44 flipper44 il y a 2 minutes
April 1, 2025 deadline for nonaccelerated filers.
NWBO
Monksdream Monksdream il y a 2 minutes
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hqwzfIMG_5672.gif
MULN
4retire 4retire il y a 2 minutes
You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?
AMD AVGO NVDA
NASDAQ2020 NASDAQ2020 il y a 2 minutes
YEA , WE DONT WANT ALL THE MUTAL FUNDS buying up all our shares on the NASDAQ
ELTP
Trooperstocks Trooperstocks il y a 2 minutes
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
NEnorth NEnorth il y a 2 minutes
No I guess not ,Maybe somebody will say something this afternoon ??
CBRF
SorcererGuru44 SorcererGuru44 il y a 2 minutes
It means absolutely nothing other than the bankruptcy is inching closer to total conclusion.
Trooperstocks Trooperstocks il y a 2 minutes
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
TheSprinx TheSprinx il y a 3 minutes
https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sect
HMBL
vinmantoo vinmantoo il y a 3 minutes
Astonishing and dangerous but not unexpected statement from the HHS Secretary.

https://www.thedailybeast.com/rfk-jr-it-would-be-better-if-everybody-got-measles/
tapioca tapioca il y a 3 minutes
Well there goes that, ouch
RNAZ
Patswil Patswil il y a 3 minutes
It's on today's calendar
FNMA
ducci1 ducci1 il y a 3 minutes
Closed 562C .97! Take it ! Vix Reverse at T/L !
SPY
linkvest linkvest il y a 3 minutes
65s are up and Printing...... only 157,651 are left now.....
IGPK
makinezmoney makinezmoney il y a 3 minutes
$MULN: Now it gets that overdue spike.............

Here at $1.30

Took long enough dwindling at $1 for the day

GO $MULN
MULN
stealofadeal stealofadeal il y a 4 minutes
$GEVI awesome volume today and look for a strong Close.
GEVI
JMMatthews JMMatthews il y a 4 minutes
Been adding this range expecting plenty more runs throughout 2025 and beyond. Naked shorts have a long way to go, years still at this pace imo

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHei
DBMM
louieforpar louieforpar il y a 4 minutes
https://www.google.com/url?q=https://www.nytimes.com/live/2025/03/12/business/trump-tariffs
Jetmek_03052 Jetmek_03052 il y a 4 minutes
Exactly! They are desperate. They will try anything and everything to stop the JDLA from being judged as properly terminated by Netlist! Because once it is? You are correct - it opens up all the other infringers as having no right to NLST IP!

I'm hoping that the BOC trial still go
NLST
williamssc williamssc il y a 5 minutes
https://video.search.yahoo.com/search/video?fr=yfp-t-s&p=who+was+Glum+on+gullivers+travals#id=1&vid=6f79167ff4b02d70d38aa4dfe68759d5&action=click

Haha sound familiar
AVXL
Stonks444 Stonks444 il y a 5 minutes
That is a good deal.  Deal kind of came outta nowhere too, so hopefully there's other deals in the making as well 
AESO
makinezmoney makinezmoney il y a 5 minutes
$ACON: Yahoo is garbage..................

Haven't used that in over 20yrs ......... complete garbage.

So many better options out there to get more accurate info.

In order to be a better trader......... you need better more accurate resources.
ACON