Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cognex Corporation (CGNX)

63,96

-3,64

(-5,38%)

Fermé 24 Juin 10:00PM

64,31

0,35

( 0,55% )

Avant marché: 10:40AM

Cognex Corporation ([symbol]) Options

CGNX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	27,30	31,20	0,00	29,25	0,00	0,00 %	0	0	-
40,00	22,10	26,30	0,00	24,20	0,00	0,00 %	0	0	-
45,00	18,10	21,20	0,00	19,65	0,00	0,00 %	0	0	-
50,00	13,60	15,80	12,40	14,70	0,00	0,00 %	0	5	-
55,00	8,90	11,20	0,00	10,05	0,00	0,00 %	0	0	-
60,00	5,50	5,90	5,70	5,70	-2,50	-30,49 %	1	64	23/6/2026
65,00	2,50	2,95	2,82	2,725	-1,78	-38,70 %	8	157	23/6/2026
70,00	1,10	1,35	1,30	1,225	-1,00	-43,48 %	67	997	23/6/2026
75,00	0,35	0,60	0,57	0,475	-0,38	-40,00 %	40	1 915	23/6/2026
80,00	0,10	0,40	0,24	0,25	-0,14	-36,84 %	1	92	23/6/2026
85,00	0,00	0,35	0,22	0,22	0,00	0,00 %	0	5	-
90,00	0,00	1,15	0,30	0,30	0,00	0,00 %	0	8	-
95,00	0,00	1,15	0,20	0,20	0,00	0,00 %	0	2	-
100,00	0,00	1,55	0,25	0,25	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	5	-
40,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	10	-
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,80	0,80	0,00	0,00 %	0	8	-
55,00	0,35	0,60	0,47	0,475	0,15	46,87 %	8	384	23/6/2026
60,00	1,20	1,60	1,40	1,40	0,45	47,37 %	16	116	23/6/2026
65,00	3,20	3,90	3,40	3,55	1,15	51,11 %	28	421	23/6/2026
70,00	6,30	7,30	4,91	6,80	0,00	0,00 %	0	11	-
75,00	9,90	11,80	0,00	10,85	0,00	0,00 %	0	0	-
80,00	14,60	16,80	0,00	15,70	0,00	0,00 %	0	0	-
85,00	18,90	22,80	0,00	20,85	0,00	0,00 %	0	0	-
90,00	23,90	27,90	0,00	25,90	0,00	0,00 %	0	0	-
95,00	28,90	33,00	0,00	30,95	0,00	0,00 %	0	0	-
100,00	33,90	37,90	0,00	35,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,2763 (60,36%)	56,2M
CUPRCuprina Holdings Cayman Ltd	US$ 5,94 (50,76%)	4,1M
DCXDigital Currency X Technology Inc	US$ 3,00 (47,06%)	1,63k
QNRXQuoin Pharmaceuticals Ltd	US$ 4,58 (40,92%)	2,31M
WNWMeiwu Technology Company Ltd	US$ 4,39 (23,31%)	1,79M
XCHXCHG Ltd	US$ 0,738 (-26,93%)	45,57k
CIITTianci International Inc	US$ 0,7085 (-20,20%)	1,67M
RUBIRubico Inc	US$ 0,3222 (-17,60%)	222,17k
MNDRMobile health Network Solutions	US$ 0,469 (-17,44%)	557,23k
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
GDCGD Culture Group Ltd	US$ 0,0216 (3,35%)	168,68M
ADTXAditxt Inc	US$ 0,0421 (0,96%)	119,84M
PFSAProfusa Inc	US$ 0,1763 (22,43%)	57,36M
MGNMegan Holdings Ltd	US$ 0,2763 (60,36%)	56,2M
LMFALM Funding America Inc	US$ 0,1666 (11,74%)	32,47M

gregcod

gregcod il y a 5 minutes

Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30

DJurg

DJurg il y a 5 minutes

What is the estimate for the #MW FCEL will ship this year? Anyone?

flipper44

flipper44 il y a 11 minutes

What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control and Treatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol), after one accounts for the use of a one to two month earlier randomization, the control arm acts as ye

tkg

tkg il y a 13 minutes

Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe

Latenightmike57

Latenightmike57 il y a 17 minutes

Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it

1kgwxman

1kgwxman il y a 17 minutes

Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!

BootsandCoots

BootsandCoots il y a 23 minutes

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 il y a 31 minutes

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

elks il y a 34 minutes

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

mm41 il y a 42 minutes

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News il y a 47 minutes

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX il y a 50 minutes

110M+ volume first hour

Frankestin

Frankestin il y a 52 minutes

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

Mr79 il y a 59 minutes

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 il y a 1 heure

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader il y a 1 heure

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News il y a 1 heure

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade il y a 1 heure

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade il y a 1 heure

MightyX

MightyX il y a 1 heure

Up 10% first 100m volume

CA Market News

CA Market News il y a 1 heure

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 il y a 1 heure

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod il y a 1 heure

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross il y a 1 heure

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 il y a 1 heure

How so?

Is Iran really over

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.