ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Comstock Holding Companies Inc

Comstock Holding Companies Inc (CHCI)

8,14
-0,26
(-3,10%)
À la fermeture: 08 Février 10:00PM
8,14
0,00
( 0,00% )
Après les heures de négociation: 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.34-4.009433962268.488.687.91138938.24920352CS
40.162.005012531337.9897.7153058.24786457CS
12-0.65-7.394766780438.799.80537.6168118.41677258CS
261.6926.20155038766.4514.486.26240969.34994905CS
523.3369.23076923084.8114.484.55209628.19218414CS
1563.679.2951541854.5414.483.47145546.34235032CS
2605.78244.9152542372.3615.721.061178385.29943836CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17388849008.40.070.848.358.48.261417594
17387985008.330.161.968.098.448.099994
17387121008.170.111.388.18.687.9132514
17386257008.0588-0.42-4.978.28999998.458.05887086
17383665008.48-0.1-1.178.488.53999998.11999992450
17382801008.580.050.598.3998.3925734
17381937008.530.172.038.358.78.31867937
17381073008.360.091.098.258.658.257855
17380209008.2700.008.028.677.8319003
17377617008.27-0.02-0.248.28999998.44158.2627784
17376753008.289999900.008.28999998.28999998.28999990
17375889008.289999900.008.258.947.8121512
17375025008.2899999-0.13-1.548.168.768.1618373
17371569008.420.496.187.758.497.721176
17370705007.930.020.257.898.227.895873
17369841007.91-0.04-0.507.888.27.885570
17368977007.950.11.277.978.577.7961224355
17368113007.85-0.25-3.098.068.467.80228550
17365521008.10.060.757.958.15889997.8610478
17363793008.0399999-0.25-3.028.60598.60598.03999997260
17362929008.28999990.232.858.11999998.28999998.062166
17362065008.06-0.29-3.478.488.68.0613996
17359473008.350.151.838.078.838.062918356
17358609008.20.121.498.038.598.034766
17356881008.080.050.627.88.457.7621877
17356017008.030.212.697.668.1017.620823181
17353425007.82-0.19-2.378.00988.00987.672811819
17352561008.01-0.16-1.967.958.06997.912530
17350778408.170.151.877.988.177.981902
17349969008.02-0.17-2.088.028.3589595
17347377008.1900.008.0858.35947.9844119
17346513008.190.080.9988.217.799746
17345649008.110.141.767.958.277.635769
17344785007.970.182.317.988.17.826906
17343921007.79-0.61-7.268.22258.357.6340300
17341329008.4-0.12-1.418.58.67588.42971
17340465008.52-0.37-4.168.89.04448.4525262
17339601008.890.263.018.53999999.198.446863
17338737008.63-0.19-2.158.65919.158.46248655
17337873008.820.121.388.519.03999998.4138082
17335281008.7-0.17-1.928.739.018.5216957
17334417008.8699999-0.32-3.488.838.88148.58017685
17333553009.190.495.638.719.258.536924433
17332689008.70.273.208.7258.7258.62302
17331825008.430.273.318.059.28.0536160
17329178408.16-0.2-2.398.448.448.165499
17327505008.36-0.17-1.998.78.78.259070
17326641008.53-0.74-7.989.339.338.4418085
17325777009.270.222.439.39.61999998.800118553
17323185009.05-0.59-6.129.649.7769.056915
17322321009.640.171.809.26559999.80539.078215740
17321457009.470.111.189.20969.489.1112890
17320593009.360.849.868.5059.488.4118959
17319729008.52-0.43-4.808.948.948.2576971
17317137008.950.111.248.78999998.998.78999996181
17316273008.84-0.2-2.218.93379.168.8412227
17315409009.0399999-0.03-0.339.389.538.744689
17314545009.07-0.15-1.639.039.288.89420876
17313681009.22-0.65-6.598.999.30997.5967166
17311089009.86999990.262.719.7110.04059.556525659
17310225009.61-0.12-1.239.7210.05239.2754821

Dernières Valeurs Consultées

Delayed Upgrade Clock