Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6796 | -7.37925642808 | 9.2096 | 9.8053 | 8.44 | 14437 | 9.17991785 | CS |
| 4 | -3.42 | -28.6192468619 | 11.95 | 12.28 | 7.59 | 26774 | 9.55096096 | CS |
| 12 | 0.86 | 11.2125162973 | 7.67 | 14.48 | 7.27 | 32368 | 10.06563186 | CS |
| 26 | 1.99 | 30.4281345566 | 6.54 | 14.48 | 5.9 | 21112 | 9.08712833 | CS |
| 52 | 4.23 | 98.3720930233 | 4.3 | 14.48 | 3.8999 | 18546 | 7.94536913 | CS |
| 156 | 3.66 | 75.1540041068 | 4.87 | 14.48 | 3.47 | 14481 | 6.07474229 | CS |
| 260 | 6.45 | 310.096153846 | 2.08 | 15.72 | 1.06 | 116993 | 5.27669689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 8.53 | -0.74 | -7.98 | 9.33 | 9.33 | 8.44 | 18087 |
| 1732577700 | 9.27 | 0.22 | 2.43 | 9.05 | 9.6199999 | 8.8001 | 19236 |
| 1732318500 | 9.05 | -0.59 | -6.12 | 9.7899999 | 9.7899999 | 9.05 | 8385 |
| 1732232100 | 9.64 | 0.17 | 1.80 | 9.47 | 9.8053 | 9.0782 | 15927 |
| 1732145700 | 9.47 | 0.11 | 1.18 | 9.38 | 9.48 | 9.11 | 12943 |
| 1732059300 | 9.36 | 0.84 | 9.86 | 8.43 | 9.48 | 8.41 | 19214 |
| 1731972900 | 8.52 | -0.43 | -4.80 | 8.94 | 8.94 | 8.25 | 76972 |
| 1731713700 | 8.95 | 0.11 | 1.24 | 8.7899999 | 8.99 | 8.7899999 | 6882 |
| 1731627300 | 8.84 | -0.2 | -2.21 | 9.03 | 9.16 | 8.84 | 12565 |
| 1731540900 | 9.0399999 | -0.03 | -0.33 | 9.15 | 9.53 | 8.7 | 47112 |
| 1731454500 | 9.07 | -0.15 | -1.63 | 9.03 | 9.28 | 8.894 | 21376 |
| 1731368100 | 9.22 | -0.65 | -6.59 | 9.31 | 9.35 | 7.59 | 77110 |
| 1731108900 | 9.8699999 | 0.26 | 2.71 | 9.71 | 10.0405 | 9.5565 | 25663 |
| 1731022500 | 9.61 | -0.12 | -1.23 | 9.68 | 10.0523 | 9.27 | 55504 |
| 1730936100 | 9.73 | -1.02 | -9.49 | 10.7 | 11.06 | 9.73 | 47210 |
| 1730849700 | 10.75 | -0.47 | -4.19 | 11.25 | 11.626 | 10.75 | 20441 |
| 1730763300 | 11.22 | -0.31 | -2.69 | 11.39 | 11.78 | 11 | 28044 |
| 1730500500 | 11.53 | 0.02 | 0.17 | 11.48 | 11.65 | 11.2 | 9165 |
| 1730414100 | 11.51 | -0.35 | -2.95 | 11.97 | 11.97 | 11.2 | 12434 |
| 1730327700 | 11.86 | -0.3 | -2.43 | 12 | 12.28 | 11.5514 | 21171 |
| 1730241300 | 12.155 | 1.07 | 9.60 | 11.13 | 12.185 | 10.8338 | 22904 |
| 1730154900 | 11.09 | 0.2 | 1.84 | 10.99 | 11.3 | 10.7 | 28776 |
| 1729895700 | 10.89 | 0.84 | 8.36 | 10.35 | 11.67 | 10.35 | 43501 |
| 1729809300 | 10.05 | -0.26 | -2.52 | 10.64 | 10.775 | 10.02 | 26221 |
| 1729722900 | 10.31 | -0.7 | -6.36 | 11 | 11.157 | 10.3 | 33249 |
| 1729636500 | 11.01 | 0.2 | 1.85 | 10.81 | 11.34 | 10.81 | 31484 |
| 1729550100 | 10.81 | -0.89 | -7.61 | 11.73 | 11.85 | 10.69 | 23887 |
| 1729290900 | 11.7 | 0.19 | 1.65 | 11.61 | 11.875 | 11.39 | 22903 |
| 1729204500 | 11.51 | -0.46 | -3.84 | 12.07 | 12.1306 | 11.45 | 21256 |
| 1729118100 | 11.97 | 0.02 | 0.17 | 11.97 | 12.4334 | 11.71 | 15880 |
| 1729031700 | 11.95 | 0.22 | 1.88 | 11.98 | 12.01 | 11.34 | 22731 |
| 1728945300 | 11.73 | 0.34 | 2.99 | 11.45 | 12.18 | 11.45 | 21825 |
| 1728686100 | 11.39 | 1.32 | 13.11 | 10.1 | 11.785 | 10.0144 | 38929 |
| 1728599700 | 10.07 | -0.25 | -2.42 | 10.22 | 10.8145 | 9.98 | 46969 |
| 1728513300 | 10.32 | -0.55 | -5.06 | 10.83 | 11.21 | 10.225 | 31845 |
| 1728426900 | 10.87 | -1.42 | -11.55 | 12.56 | 12.5699 | 9.6563 | 115103 |
| 1728340500 | 12.29 | 0.59 | 5.04 | 12.33 | 14.48 | 12.05 | 169587 |
| 1728081300 | 11.7 | 0.54 | 4.84 | 11.23 | 12.24 | 11.1315 | 88948 |
| 1727994900 | 11.16 | 0.96 | 9.41 | 10.25 | 11.6475 | 10 | 30204 |
| 1727908500 | 10.2 | 0.1 | 1.04 | 10.13 | 10.24 | 9.77 | 32314 |
| 1727822100 | 10.095 | 0.11 | 1.05 | 9.99 | 10.2228 | 9.57 | 42378 |
| 1727735700 | 9.99 | 0.24 | 2.46 | 9.75 | 10 | 9.43 | 51943 |
| 1727476500 | 9.75 | 0.46 | 4.95 | 9.38 | 9.75 | 9.0283 | 35771 |
| 1727390100 | 9.2899999 | 0.57 | 6.54 | 8.98 | 9.2899999 | 8.7575 | 34990 |
| 1727303700 | 8.72 | -0.53 | -5.73 | 9.39 | 9.4 | 8.5 | 29203 |
| 1727217300 | 9.25 | 0.26 | 2.89 | 9.14 | 9.39 | 9.1 | 26268 |
| 1727130900 | 8.99 | 0.43 | 5.02 | 8.76 | 9.8681 | 8.75 | 43491 |
| 1726871700 | 8.56 | 0.33 | 4.01 | 8.33 | 8.76 | 8.272 | 24084 |
| 1726785300 | 8.23 | 0 | 0.00 | 8.5 | 8.57 | 8.22 | 14456 |
| 1726698900 | 8.23 | -0.36 | -4.19 | 8.75 | 8.78 | 8.23 | 36208 |
| 1726612500 | 8.59 | -0.01 | -0.12 | 8.71 | 8.99 | 8.45 | 27373 |
| 1726526100 | 8.6 | 0.29 | 3.49 | 8.39 | 8.88 | 8.35 | 44159 |
| 1726266900 | 8.31 | 0.22 | 2.72 | 8.21 | 8.31 | 8.0736 | 14958 |
| 1726180500 | 8.09 | 0.41 | 5.34 | 7.75 | 8.32 | 7.75 | 11264 |
| 1726094100 | 7.68 | -0.09 | -1.16 | 7.73 | 7.8899 | 7.64 | 11752 |
| 1726007700 | 7.77 | -0.18 | -2.26 | 7.92 | 8.075 | 7.77 | 13490 |
| 1725921300 | 7.95 | 0.38 | 5.02 | 7.7 | 8 | 7.6873 | 43681 |
| 1725662100 | 7.57 | -0.09 | -1.17 | 7.7 | 7.74 | 7.39 | 25520 |
| 1725575700 | 7.66 | 0.16 | 2.13 | 7.4 | 7.79 | 7.32 | 12838 |
| 1725489300 | 7.5 | -0.16 | -2.09 | 7.67 | 7.74 | 7.27 | 33938 |
| 1725402900 | 7.66 | 0.64 | 9.12 | 7.13 | 7.95 | 7.04 | 56615 |
| 1725057300 | 7.02 | -0.1 | -1.40 | 7.12 | 7.29 | 6.91 | 12797 |
| 1724970900 | 7.12 | 0.07 | 0.99 | 7.02 | 7.12 | 6.95 | 5195 |
| 1724884500 | 7.05 | -0.06 | -0.84 | 7.18 | 7.18 | 7 | 4532 |
| 1724798100 | 7.11 | -0.01 | -0.14 | 7.05 | 7.2022 | 7.05 | 8775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
