ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ChampionX Corporation

ChampionX Corporation (CHX)

29,40
0,86
(3,01%)
Fermé 11 Février 10:00PM
29,40
0,00
( 0,00% )
Avant marché: 10:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0013,9016,900,0015,400,000,00 %00-
17,5011,4013,800,0012,600,000,00 %00-
20,008,1011,300,009,700,000,00 %00-
22,506,408,800,007,600,000,00 %00-
25,003,906,600,005,250,000,00 %00-
27,501,802,552,002,175-0,14-6,54 %13710/2/2025
30,000,250,450,560,350,000,00 %0145-
32,500,050,050,050,050,000,00 %0274-
35,000,120,250,120,1850,000,00 %0282-
37,500,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,052,150,051,100,000,00 %03-
27,500,050,450,120,25-0,08-40,00 %215310/2/2025
30,000,851,051,000,950,000,00 %08-
32,502,605,500,004,050,000,00 %00-
35,005,107,700,006,400,000,00 %00-
37,506,7010,200,008,450,000,00 %00-
40,0010,2012,700,0011,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OCEAOcean Biomedical Inc
US$ 0,2635
(78,04%)
69,77M
VSTEVast Renewable Ltd
US$ 1,12
(62,32%)
14,97M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
BSBKBogota Financial Corporation
US$ 12,29
(55,18%)
9
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
7
FLNCFluence Energy Inc
US$ 8,45
(-35,35%)
347,68k
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
5
PEBKPeoples Bancorp of North Carolina Inc
US$ 21,01
(-29,97%)
6
CYNCYNGN Inc
US$ 0,2781
(50,57%)
122,74M
OCEAOcean Biomedical Inc
US$ 0,2635
(78,04%)
69,77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0867
(25,65%)
31,91M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1359
(25,25%)
26,57M
VSTEVast Renewable Ltd
US$ 1,12
(62,32%)
14,97M
jb55 jb55 il y a 6 minutes
Something is happening behind the scenes
HMBL
steve9465 steve9465 il y a 6 minutes
22875,000
ELTP
KenKong KenKong il y a 7 minutes
Congress not needed. Try again. 
FNMA
floblu14 floblu14 il y a 8 minutes
JMP Securities Reiterates Market Outperform Rating on Enanta Pharmaceuticals (ENTA)
February 11, 2025 4:18 AM EST
JMP Securities analyst Roy Buchanan reiterated a Market Outperform rating and $21.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst .... [Needs subscri
ENTA
CaptainObvious CaptainObvious il y a 8 minutes
A problematic inspection sounds reasonable, if there actually is a delay
NWBO
tw0122 tw0122 il y a 10 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify"$1.06 + 54% ...Company no longer intends to pursue a public offering under the Registration Statement at this time P
LIXT
RDY2ROCK RDY2ROCK il y a 13 minutes
TN16,
I jumped onboard because of the very good possible "QC" + AI + Biopharma = possible Big $$$$$$$ play!

The OS not bad for an OTC stock -- NOT bloated with billions of shares like most and some that have run good!
https://www.otcmarkets.com/stock/GCAN/security
GCAN
tw0122 tw0122 il y a 13 minutes
SLQT $5.84 +'33% .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:43 PM EST, 02/10/2025 (MT Newswires) -- SelectQuote (SLQT) said Monday it signed an agreement for $350 million in investment from funds managed by Bain Capital, Morgan Stanl
SLQT
LegendaryElf86 LegendaryElf86 il y a 14 minutes
Hace un tiempo encontré a José Herrero, un autor que escribe análisis muy interesantes sobre tragamonedas como Black Hawk Deluxe. Sus reseñas son detalladas y brindan una visión profunda del juego. Podés descubrir sus trabajos acá:https://blackhawkdeluxe.com/
StonkMaster StonkMaster il y a 14 minutes
There is no delay.
NWBO
elks elks il y a 14 minutes
Buying more holding smell news. Give me 15 now.
BHAT
Hulk Hogan is God Hulk Hogan is God il y a 14 minutes
Merely speculating.  Just because you own something doesn't mean you can't call a share printing hustler a share printer hustler brother :)
WRAP
Wingsjr Wingsjr il y a 16 minutes
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 il y a 18 minutes
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King il y a 19 minutes
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts il y a 19 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King il y a 21 minutes
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind il y a 21 minutes
Got $1.54 per share as well, so sweet!
Wingsjr Wingsjr il y a 26 minutes
Wrong, it’s the very reason Bush had to settle for Cship and not Rship. Back then it would have put 1.5 trillion on the debt. Let’s remember one thing, Congress doesn’t have a say in the matter.
FNMA
tw0122 tw0122 il y a 29 minutes
...These findings, led by Ocean Biomedical’s Scientific Co-founder Dr. Jack A. Elias in collaboration with researchers at Ya
OCEA
MasterBlastr MasterBlastr il y a 29 minutes
Agreed -
XRPUSD
SkeBallLarry SkeBallLarry il y a 31 minutes
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp

Dernières Valeurs Consultées

Delayed Upgrade Clock