ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ChampionX Corporation

ChampionX Corporation (CHX)

27,19
0,49
(1,84%)
Fermé 01 Janvier 10:00PM
27,19
0,00
(0,00%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0011,4014,400,0012,900,000,00 %00-
17,509,1011,900,0010,500,000,00 %00-
20,006,509,400,007,950,000,00 %00-
22,503,006,900,004,950,000,00 %00-
25,003,903,903,903,900,000,00 %02-
27,500,151,750,500,950,000,00 %015-
30,000,050,350,200,200,000,00 %027-
32,500,610,250,610,430,000,00 %084-
35,000,100,100,100,100,000,00 %0322-
37,500,050,050,050,050,000,00 %033-
40,000,100,100,100,100,000,00 %0180-
42,502,032,032,032,030,000,00 %010-
45,000,700,700,700,700,000,00 %025-
47,500,552,150,551,350,000,00 %02-
50,000,070,070,070,070,000,00 %0156-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,150,000,000,000,00 %00-
17,500,600,600,600,600,000,00 %01-
20,000,000,000,000,000,000,00 %00-
22,500,120,120,120,120,000,00 %05-
25,000,640,640,640,640,000,00 %0212-
27,500,751,351,541,050,000,00 %0105-
30,002,605,502,914,050,000,00 %080-
32,504,307,302,805,800,000,00 %018-
35,006,606,606,606,600,000,00 %014-
37,504,804,804,804,800,000,00 %019-
40,009,409,409,409,400,000,00 %00-
42,5014,3018,000,0016,150,000,00 %00-
45,0016,8020,5011,0018,650,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,0021,8024,9016,0023,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
krab krab il y a 2 minutes
Any updates on Lambeth Jury Verdict Certification or US courts verdicts no longer apply to FMCC cases ?
FMCC
Golden Cross Golden Cross il y a 2 minutes
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page,
ILLR
exwannabe exwannabe il y a 2 minutes
Pfizer's acquisition of Medivation: Pfizer acquired Medivation, a company developing the prostate cancer drug Xtandi, for a significant premium. Some analysts speculated that Pfizer might limit the marketing and development of Xtandi to protect its own prostate cancer drug, Zytiga.

Gi
NWBO
Golden Cross Golden Cross il y a 3 minutes
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page,
ILLR
al44 al44 il y a 3 minutes
Susie Wiles demands social media silence from Trump nominees ahead of their Senate confirmations

By Rajan Laad

It appears the incoming White House chief-of-staff Susie Wiles is on the job ensuring the well-being of members of the Trump team.

According to
Zorax Zorax il y a 3 minutes
Well, duh.
iclight iclight il y a 4 minutes
When you blame everyone but the company, it’s the company.

To prove the science they still need to runn adequate, well-controlled trial. They haven’t.
NWBO
krab krab il y a 4 minutes
Any updates on Lambeth Jury Verdict Certification or US courts verdicts no longer apply to FnF cases ?
FNMA
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
Another year same results Nothing to see here
This POS play MJNA is currently sadly overpriced O.OOO4
Unfortunely just as in the past w/ news of progressive legalization it doesn't / won't translate to anything trying to increase the value to this play 💩 MJNA 💩
MJNA
weedtrader420 weedtrader420 il y a 6 minutes
☝️😁☝️🎊
HBARUSD
Brodey79 Brodey79 il y a 6 minutes
Nothing is ever certain thats the biggest thing I’ve learned the hard way in my life lol.
FDCT
fwb fwb il y a 6 minutes
If you don't own NVDA at the start of 2025, go buy a CD NOW and lets talk next DEC (2025) to see how we did....
NVDA
Truth and Transparency Truth and Transparency il y a 6 minutes
I can’t wait for Mark Smith’s “prediction” for 2025!!! 🙄😂🤣🙄😂🤣
NB
Tadaaa Tadaaa il y a 7 minutes
2025 Begins, HBAR Going to FINALLY Break that long running Bearish SAR that ran through December, in January, support held nicely, we will go to new highs soon !!
HBARUSD
xodcode xodcode il y a 7 minutes
"AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎"

Gotta believe that great things await AVXL shareholders in 2025!
AVXL JPM
MartinLutherKing MartinLutherKing il y a 7 minutes
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial

Approval given after Safety Review Committee (SRC) review of safety data from the three patients comprising Cohort 2
RNAZ
jjjjjjjj jjjjjjjj il y a 8 minutes
Minds over matter, don’t mind no matter. We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004, $0.0003. Are we at $0.000001 yet? We are on the right track. I am still waiting for 50 states. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001. They fake
MJNA
xodcode xodcode il y a 8 minutes
"AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎"

Gotta believe that great things await AVXL shareholders in 2025!
AVXL JPM
Golden Cross Golden Cross il y a 9 minutes
$ILLR Many Reasons to Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Acquisition News Soon(Streaming related).
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal cour
ILLR
wallstreet1231 wallstreet1231 il y a 9 minutes
Have heard this every January for years. When is Frzt going to increase shareholder value? Is the current team capable of accomplishing this?
FRZT
Mr. Dragon Mr. Dragon il y a 11 minutes
Watch for another 33% drop tomorrow after your buddy Henry Dack is done dumping on you. 😅
PHIL
Vexari Vexari il y a 12 minutes
Why would that be?
Complete horse hockey..
PFE
MisteraVA MisteraVA il y a 12 minutes
Why?
TMMI
alphapuppy alphapuppy il y a 12 minutes
Never ever ever ever put a market order for this security.

Whenever I go to buy, and I want to fill, I put my limit order a little bit above the current ask. That helps avoid some of these sort of things that seems to always happen.
NWBO

Dernières Valeurs Consultées