ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4,33
0,15
(3,59%)
Fermé 26 Février 10:00PM
4,35
0,02
(0,46%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,804,303,984,050,000,00 %01-
1,002,575,303,503,9350,000,00 %01-
1,502,462,992,882,7250,000,00 %07-
2,002,072,652,422,360,000,00 %07-
2,501,821,921,901,870,000,00 %038-
3,001,151,561,301,355-0,07-5,11 %80245025/2/2025
3,500,830,910,630,87-0,30-32,26 %120125/2/2025
4,000,280,350,330,3150,000,00 %01 996-
4,500,170,180,180,1750,0650,00 %3 2753 33425/2/2025
5,000,050,070,060,060,0250,00 %3 0086 91825/2/2025
5,500,030,030,020,03-0,01-33,33 %12 38825/2/2025
6,000,010,030,010,02-0,01-50,00 %411 61625/2/2025
6,500,010,020,010,0150,000,00 %0300-
7,000,010,150,010,080,000,00 %0987-
7,500,010,260,010,1350,000,00 %020-
8,000,010,260,010,1350,000,00 %0330-
8,500,000,020,000,000,000,00 %00-
9,000,000,020,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,400,000,000,000,00 %00-
1,000,000,530,000,000,000,00 %00-
1,500,000,550,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,000,010,000,000,000,00 %00-
3,000,010,020,010,0150,000,00 %0157-
3,500,010,040,040,0250,02100,00 %1371 49625/2/2025
4,000,090,110,100,10-0,02-16,67 %1 3371 46825/2/2025
4,500,310,340,330,325-0,09-21,43 %3523 34125/2/2025
5,000,830,870,670,850,000,00 %0293-
5,501,261,431,301,3450,000,00 %05-
6,001,772,250,002,010,000,00 %00-
6,502,233,450,002,840,000,00 %00-
7,002,573,100,002,8350,000,00 %00-
7,503,255,450,004,350,000,00 %00-
8,003,154,050,003,600,000,00 %00-
8,503,654,550,004,100,000,00 %00-
9,004,256,550,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
TurboSteve18 TurboSteve18 il y a 2 minutes
What do you think will push us to to .05-.10? Curious to hear your thoughts 
VGTL
Zardiw Zardiw il y a 2 minutes
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
Biotechotcguy Biotechotcguy il y a 3 minutes
Look more* 
DROR
TenKay TenKay il y a 3 minutes
Plenty ‘o scams in stinkie pinkie land.
HMBL
Biotechotcguy Biotechotcguy il y a 3 minutes
I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts. 
DROR
delerious1 delerious1 il y a 3 minutes
Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and blames with disdain ....but it is us they blame.
jhdf51 jhdf51 il y a 4 minutes
That would be great, but I have a hard time buying that.

JHD
COOP
TheDane TheDane il y a 4 minutes
$28.12 was the low today. Was that the bottom?
IONQ
Zardiw Zardiw il y a 4 minutes
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
fuagf fuagf il y a 5 minutes
Hadn't seen that. Guess some urban legends are more true than others.
Zorax Zorax il y a 6 minutes
But he hates disney.

- **City Incorporation**: In 2021, Elon Musk proposed incorporating Starbase as an official city in Texas. In December 2024, SpaceX submitted a petition to local authorities to hold an election for this purpose. Incorporation would allow SpaceX to:
- Stre
RKMKE RKMKE il y a 7 minutes
What does this company do other than getting LOIs?
CFSU
littlejohn littlejohn il y a 7 minutes
North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat
RKMKE RKMKE il y a 8 minutes
So the pump is back?
WDLF
fuagf fuagf il y a 10 minutes
We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be
SSKILLZ1 SSKILLZ1 il y a 10 minutes
SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)
Zorax Zorax il y a 10 minutes
Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other
MrTrader129 MrTrader129 il y a 10 minutes
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
TSOI
arizona1 arizona1 il y a 10 minutes
I thought I heard today that the EU made them a better deal.
The_Edge The_Edge il y a 11 minutes
Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !
AIBT
JBZ JBZ il y a 12 minutes
Thing is Paper thin.. with Vol, this can go crazy Lol
AUNXF
arizona1 arizona1 il y a 12 minutes
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 il y a 12 minutes
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 il y a 14 minutes
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra il y a 15 minutes
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM