Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Clover Health Investments Corporation (CLOV)
Clover Health Investments Corporation (CLOV) Options

Clover Health Investments Corporation (CLOV)

3,99

0,34

(9,32%)

À la fermeture: 04 Juin 10:00PM

3,9407

-0,0493

( -1,24% )

Après les heures de négociation: 11:25PM

Clover Health Investments Corporation ([symbol]) Options

CLOV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	3,30	3,85	3,55	3,575	0,40	12,70 %	11	790	21:59:57
1,00	2,84	3,25	2,82	3,045	0,23	8,88 %	2	301	16:32:28
1,50	2,31	2,69	2,06	2,50	0,00	0,00 %	0	203	-
2,00	1,83	2,58	1,80	2,205	-0,04	-2,17 %	3	9	16:31:53
2,50	1,31	1,90	1,15	1,605	0,00	0,00 %	0	131	-
3,00	0,70	1,21	0,86	0,955	0,18	26,47 %	2	1 139	16:17:01
3,50	0,28	0,55	0,47	0,415	0,32	213,33 %	1 273	2 361	21:58:39
4,00	0,04	0,06	0,06	0,05	0,04	200,00 %	6 440	4 789	21:57:45
4,50	0,01	0,02	0,01	0,015	0,00	0,00 %	1 623	5 506	21:52:27
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2 894	-
5,50	0,00	0,09	0,03	0,03	0,00	0,00 %	0	1	-
6,00	0,00	0,30	0,04	0,04	0,00	0,00 %	2	0	16:06:46
6,50	0,00	0,25	0,05	0,05	0,00	0,00 %	4	0	16:10:39
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	7	-
8,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,02	0,02	0,02	0,00	0,00 %	57	33	19:19:12
1,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	5	-
1,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	10	-
2,00	0,00	0,10	0,15	0,15	0,13	650,00 %	1	14	16:21:33
2,50	0,00	1,15	0,01	0,01	0,00	0,00 %	0	20	-
3,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	8 012	-
3,50	0,01	0,04	0,03	0,025	-0,01	-25,00 %	22	8 478	21:15:50
4,00	0,02	0,36	0,10	0,19	-0,28	-73,68 %	321	5 779	21:24:51
4,50	0,24	0,85	0,52	0,545	-0,33	-38,82 %	3	16	21:26:59
5,00	0,79	1,23	1,34	1,01	0,00	0,00 %	0	3	-
5,50	1,31	2,28	1,53	1,795	-0,25	-14,04 %	4	0	20:57:59
6,00	1,80	2,73	2,60	2,265	0,00	0,00 %	0	1	-
6,50	2,31	3,30	3,01	2,805	0,00	0,00 %	0	1	-
7,00	2,87	3,65	3,43	3,26	0,13	3,94 %	3	3	15:40:32
8,00	3,80	5,95	4,16	4,875	0,08	1,96 %	1	1	20:57:06

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,61 (146,23%)	20,18M
SMTKSmartKem Inc	US$ 0,4384 (37,00%)	16,54M
RMSGReal Messenger Corporation	US$ 1,4102 (28,20%)	13,16M
BBCPConcrete Pumping Holdings Inc	US$ 10,19 (27,69%)	1,22M
HKITHitek Global Inc	US$ 0,413 (25,15%)	16,51M
JDZGJIADE Ltd	US$ 19,31 (-61,38%)	122,29k
INDPIndaptus Therapeutics Inc	US$ 3,26 (-31,37%)	5,88M
NYXHNyxoah SA	US$ 2,23 (-22,57%)	11,23k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,939 (-21,48%)	606,38k
ZUMZZumiez Inc	US$ 19,85 (-15,46%)	17,23k
BGMSBio Green Med Solution Inc	US$ 2,61 (146,23%)	20,18M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,5223 (6,05%)	19,19M
SMTKSmartKem Inc	US$ 0,4384 (37,00%)	16,54M
HKITHitek Global Inc	US$ 0,413 (25,15%)	16,51M
RMSGReal Messenger Corporation	US$ 1,4102 (28,20%)	13,16M

georgie18

georgie18 il y a 3 minutes

BGMS...$2.72...🥳...https://finviz.com/news/359779/bio-green-med-solution-inc-announces-business-combination-agreement-to-acquire-future-nrg-sdn-bhd

georgie18

Re: georgie18 post# 1

Monday, October 27, 2025 9:52:49 AM

Post#
2

Forensics888

Forensics888 il y a 4 minutes

My guess is one trillion between F&F combined.

Steady_T

Steady_T il y a 5 minutes

Thank you for the reply.

I agree that the PRs post announcement of the plans and actions will be the determining factor.

skitahoe

skitahoe il y a 5 minutes

I like to play Devil's Advocate, and clearly, I don't shy away from criticism. I know some people I respect have me on ignore, that's fine. I may not respond to bashers directly, as I've heard they may be paid more if they're directly responded to, but I've put no one on ignore.

I'm

manibiotech

manibiotech il y a 5 minutes

Agree . Any reputable engineering firm will get user acceptance signed at every development stage and not at the end of project after 2 years .

JJ8

JJ8 il y a 5 minutes

Triple Top Breakout on 4 June 2026. GLTA
At Close $2.07 change +$0.20 (+10.70%). Good.

EisMCA2

EisMCA2 il y a 6 minutes

https://www.genengnews.com/topics/bioprocessing/kraig-biocraft-labs-creates-immortalized-silk-gland-cell-line/?fbclid=IwY2xjawSOzotleHRuA2FlbQIxMQBzcnRjBmFwcF9pZBAyMjIwMzkxNzg4MjAwODkyAAEeEtuUJtwPo5-S9-Vs2bIvZ2S_ciyKPHDY1QK04xJs_AUbRCPz4ZhE62pAM38_aem_kJsjqbWzemtZIYEsjDQiZg

fliper

fliper il y a 6 minutes

Thanks! on watch for sure

georgie18

georgie18 il y a 6 minutes

BGMS...$2.72...🥳...https://finviz.com/news/359779/bio-green-med-solution-inc-announces-business-combination-agreement-to-acquire-future-nrg-sdn-bhd

georgie18

Re: georgie18 post# 1

Monday, October 27, 2025 9:52:49 AM

Post#
2

Slojab

Slojab il y a 7 minutes

Like clockwork.

Date Symbol Company Name Old Market New Market Security Type
06/04/2026 Limited Information IconGTLL Global Technologies, Ltd. Expert Market Pink Limited Common Stock
05/25/2026 Expert Market IconGTLL Global Technologies, Ltd. Pink Limited Expert Market C

1kgwxman

1kgwxman il y a 7 minutes

Buying more AMFN...thanks!

Zadie420

Zadie420 il y a 7 minutes

Doc Logic, You said:

"There is almost no excuse for NWBO not paying the engineers for the 2024 Flaskworks model if NWBO was not providing hovering type oversight and instead allowing these engineers to waste at least 12-18 months of development time by not making a decision to axe the

Steady_T

Steady_T il y a 8 minutes

I think the manufacturing argument for delay is bogus.

The artisanal method has been reviewed and the facilities approved.
Capacity isn't an issue because MHRA doesn't know if NICE will approve the funding which will drive the demand. So MHRA can't know the demand will be highe

raggi65

raggi65 il y a 8 minutes

I saved this screenshot back in February from another group, before a ban was imposed ...

fliper

fliper il y a 8 minutes

thanks watching for sure

Yoghi

Yoghi il y a 8 minutes

Well, Broadcom is looking for a Senior Silicon Photonics PIC Design Engineer (3 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-pic-design-engineer-at-broadcom-4424431968?position=3&pageNum=0&refId=g6R7BiUf5VtWywAOIiqlDQ%3D%3D&trackingId=wWB77755ySMy5SA1NElhGQ%3D%3D

PhantomEnchanter891

PhantomEnchanter891 il y a 9 minutes

Shares are updated w/warrants. Sure.
PPS at close 6.30 / 6.90 get number to about $60B total

Ballpark to get to $600B is 10 x current prices.

Ballpark to get to $1T is then not 6.90 x 10 ($69) but rather about $100/share.

WOULD LOVE TO HAVE SOMEONE

1kgwxman

1kgwxman il y a 9 minutes

Let's not put the cart ahead of the horse...there WILL be local, national and international media coverage, once the 5mw Texatron is tested and independently reviewed and vetted by PhD experts.

Private equity will be more than happy to invest, once the testing shows the Texatron works

Lime Time

Lime Time il y a 11 minutes

Re: " This is a severely SEC delinquent and restricted Expert Market stock with an active SEC Administrative Proceeding against it that is about to get revoked and deleted."

lolol.

This is not a SEC registrant. It cannot be revoked and it cannot be deleted due to recent

CA Market News

CA Market News il y a 11 minutes

VIQ Solutions Provides Update on Voluntary Administration of Australian SubsidiariesJune 4, 2026 5:01 PM
NewsfileRichmond Hill, Ontario

BTuna

BTuna il y a 11 minutes

Re: AI "terminology". I don't think we will be seeing any lawsuits over LLM's being called "AI". Complex algorithms that mimic AI have been around for a long, long time (ask any video gamer or meteorologist, for example). However, I don't think we will see any FTC involvement, because it's not quite

US Market News

US Market News il y a 12 minutes

InMed Pharmaceuticals Regains Compliance with Nasdaq Continued Listing RequirementsJune 4, 2026 5:00 PM
NewsfileVancouver, British Colu

Clover Health Investments

Altshares Merger Arbitra...

ProShares Ultra Bloomber...

PureTech Health

Amplify Small Mid Cap Eq...

Artisan Partners Asset M...

Catapult Sports

Silverleaf Resorts

US Dollar vs MVR

Mineral Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.