Premium
Cellectar Biosciences Inc (CLRB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035956 | 13.6174273985 | 0.264044 | 0.33 | 0.25 | 2185087 | 0.28561079 | CS |
| 4 | 0.024 | 8.69565217391 | 0.276 | 0.33 | 0.22975 | 1632280 | 0.26586689 | CS |
| 12 | -1.4595 | -82.9497016198 | 1.7595 | 1.7595 | 0.224 | 2952547 | 0.35134915 | CS |
| 26 | -1.64 | -84.5360824742 | 1.94 | 2.29 | 0.224 | 1439834 | 0.53251222 | CS |
| 52 | -3.2 | -91.4285714286 | 3.5 | 4.45 | 0.224 | 1120597 | 1.50806108 | CS |
| 156 | -0.2916 | -49.2900608519 | 0.5916 | 6.7568 | 0.224 | 585493 | 1.93358493 | CS |
| 260 | -2.4 | -88.8888888889 | 2.7 | 6.7568 | 0.224 | 705263 | 1.78812982 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.3136 | 0.0137 | 4.57 | 0.33 | 0.33 | 0.3009 | 2504404 |
| 1738971300 | 0.2999 | 0.0239 | 8.66 | 0.2901 | 0.315 | 0.29 | 2475857 |
| 1738884900 | 0.276 | 0.0144 | 5.50 | 0.26 | 0.2864 | 0.2584 | 2846157 |
| 1738798500 | 0.2616 | 0.0016 | 0.62 | 0.253 | 0.27 | 0.253 | 779908 |
| 1738712100 | 0.26 | -0.002 | -0.76 | 0.264044 | 0.2792 | 0.25 | 2319111 |
| 1738625700 | 0.262 | 0.0106 | 4.22 | 0.248 | 0.268 | 0.248 | 815830 |
| 1738366500 | 0.2514 | 0.0024 | 0.96 | 0.2529 | 0.2585 | 0.249 | 476237 |
| 1738280100 | 0.249 | 0.0065 | 2.68 | 0.2448 | 0.251 | 0.2325 | 1329927 |
| 1738193700 | 0.2425 | -0.0167 | -6.44 | 0.259 | 0.2599 | 0.2415 | 908110 |
| 1738107300 | 0.2592 | -0.0117 | -4.32 | 0.27 | 0.2718999 | 0.2533 | 375741 |
| 1738020900 | 0.2708999 | 0.0122999 | 4.76 | 0.2428 | 0.2799 | 0.2424 | 2030280 |
| 1737761700 | 0.2586 | 0.0116 | 4.70 | 0.2439 | 0.266 | 0.241 | 1506356 |
| 1737675300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1737588900 | 0.247 | -0.0015 | -0.60 | 0.2506 | 0.259 | 0.245 | 872773 |
| 1737502500 | 0.2485 | 0.005 | 2.05 | 0.24 | 0.2499 | 0.234 | 1365930 |
| 1737156900 | 0.2435 | 0.0013 | 0.54 | 0.248 | 0.252 | 0.235 | 926104 |
| 1737070500 | 0.2422 | -0.0059 | -2.38 | 0.25 | 0.2525 | 0.232 | 2257266 |
| 1736984100 | 0.2481 | -0.0269 | -9.78 | 0.255 | 0.2666 | 0.22975 | 3550949 |
| 1736897700 | 0.275 | -0.0068 | -2.41 | 0.276 | 0.2895 | 0.2536 | 2040098 |
| 1736811300 | 0.2818 | -0.0005 | -0.18 | 0.2912 | 0.309 | 0.266 | 21173951 |
| 1736552100 | 0.2823 | -0.0287 | -9.23 | 0.3108 | 0.3108 | 0.2707 | 1546989 |
| 1736379300 | 0.311 | -0.0309 | -9.04 | 0.32845 | 0.33 | 0.291 | 1496778 |
| 1736292900 | 0.3419 | -0.008 | -2.29 | 0.3494 | 0.3597 | 0.3355 | 541290 |
| 1736206500 | 0.3499 | 0.0045 | 1.30 | 0.3495 | 0.3628 | 0.3316 | 1705050 |
| 1735947300 | 0.3454 | 0.0205 | 6.31 | 0.3245 | 0.35 | 0.312 | 1594870 |
| 1735860900 | 0.3249 | 0.0259 | 8.66 | 0.3136 | 0.3279 | 0.3 | 1479077 |
| 1735688100 | 0.299 | 0.007 | 2.40 | 0.29 | 0.299 | 0.28 | 1463534 |
| 1735601700 | 0.292 | -0.0168 | -5.44 | 0.3094 | 0.3169 | 0.2731 | 2213845 |
| 1735342500 | 0.3088 | 0.002 | 0.65 | 0.305 | 0.3298 | 0.29 | 2522550 |
| 1735256100 | 0.3068 | 0.0533 | 21.03 | 0.27 | 0.3095 | 0.2512 | 6197468 |
| 1735077840 | 0.2535 | -0.0222 | -8.05 | 0.27 | 0.2752 | 0.252 | 800426 |
| 1734996900 | 0.2757 | 0.0407 | 17.32 | 0.24 | 0.2793 | 0.24 | 3972111 |
| 1734737700 | 0.235 | -0.003 | -1.26 | 0.2402 | 0.2495 | 0.23 | 2181645 |
| 1734651300 | 0.238 | -0.011 | -4.42 | 0.2461 | 0.2469 | 0.224 | 2476475 |
| 1734564900 | 0.249 | -0.0134 | -5.11 | 0.2656 | 0.2701 | 0.245 | 4354407 |
| 1734478500 | 0.2624 | 0.0047 | 1.82 | 0.25 | 0.2785 | 0.2426 | 3482930 |
| 1734392100 | 0.2577 | -0.0023 | -0.88 | 0.269 | 0.2698 | 0.2351 | 5680857 |
| 1734132900 | 0.26 | -0.004 | -1.52 | 0.263641 | 0.265 | 0.232 | 7277005 |
| 1734046500 | 0.264 | -0.0412 | -13.50 | 0.2949 | 0.3099 | 0.2505 | 11422311 |
| 1733960100 | 0.3052 | -0.9748 | -76.16 | 0.4456 | 0.455 | 0.2839999 | 37320818 |
| 1733873700 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3695 | 1.26 | 1682721 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3803 | 1.3899999 | 1.33 | 578362 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 372876 |
| 1733441700 | 1.36 | -0.11 | -7.48 | 1.46 | 1.4774 | 1.36 | 422543 |
| 1733355300 | 1.47 | 0.01 | 0.68 | 1.4523 | 1.48 | 1.42 | 231067 |
| 1733268900 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.43 | 310336 |
| 1733182500 | 1.52 | -0.02 | -1.30 | 1.54 | 1.56 | 1.49 | 214742 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 85862 |
| 1732750500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.61 | 1.525 | 200353 |
| 1732664100 | 1.56 | -0.01 | -0.64 | 1.588 | 1.61 | 1.54 | 188070 |
| 1732577700 | 1.57 | -0.02 | -0.95 | 1.6 | 1.6299999 | 1.52 | 605105 |
| 1732318500 | 1.585 | 0 | 0.32 | 1.55 | 1.61 | 1.52 | 512888 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.595 | 1.385 | 1306839 |
| 1732145700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.69 | 1.55 | 708848 |
| 1732059300 | 1.61 | -0.16 | -9.04 | 1.7595 | 1.7595 | 1.565 | 1731517 |
| 1731972900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.9499 | 1.66 | 1355290 |
| 1731713700 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.02 | 1.83 | 1214643 |
| 1731627300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.11 | 1.98 | 291296 |
| 1731540900 | 2.09 | -0.05 | -2.34 | 2.1744 | 2.18 | 2.055 | 271839 |
| 1731454500 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.09 | 201485 |
| 1731368100 | 2.12 | 0 | 0.00 | 2.16 | 2.2 | 2.075 | 324856 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
