Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long CNC Daily ETF (CNCG)
Leverage Shares 2X Long CNC Daily ETF (CNCG) Options

Leverage Shares 2X Long CNC Daily ETF (CNCG)

34,4064

1,65

(5,04%)

Fermé 13 Juin 10:00PM

34,25

-0,1564

(-0,45%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X Long CNC Daily ETF ([symbol]) Options

CNCG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	8,80	12,10	0,00	10,45	0,00	0,00 %	0	0	-
25,00	7,80	11,10	0,00	9,45	0,00	0,00 %	0	0	-
26,00	6,80	10,20	0,00	8,50	0,00	0,00 %	0	0	-
27,00	5,90	9,20	0,00	7,55	0,00	0,00 %	0	0	-
28,00	4,90	8,20	0,00	6,55	0,00	0,00 %	0	0	-
29,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
30,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
31,00	2,30	5,60	0,00	3,95	0,00	0,00 %	0	0	-
32,00	1,55	4,80	0,00	3,175	0,00	0,00 %	0	0	-
33,00	1,05	4,20	0,00	2,625	0,00	0,00 %	0	0	-
34,00	0,45	3,40	0,00	1,925	0,00	0,00 %	0	0	-
35,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
36,00	0,30	2,60	0,00	1,45	0,00	0,00 %	0	0	-
37,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
38,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,15	2,05	0,00	1,10	0,00	0,00 %	0	0	-
32,00	0,40	2,25	0,00	1,325	0,00	0,00 %	0	0	-
33,00	0,10	2,55	0,00	1,325	0,00	0,00 %	0	0	-
34,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
35,00	0,55	3,50	0,00	2,025	0,00	0,00 %	0	0	-
36,00	1,00	4,10	0,00	2,55	0,00	0,00 %	0	0	-
37,00	1,75	4,80	0,00	3,275	0,00	0,00 %	0	0	-
38,00	2,55	5,70	0,00	4,125	0,00	0,00 %	0	0	-
39,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

jour_trader

jour_trader il y a 8 minutes

Look up a company that just had its IPO, Apotex (APTX). This site says cash flow value is $62.18 (same metric you are using for Elite’s $2.55). The IPO price was about $24. I don’t think the calculation for this metric is reliable or even close. For an IPO you are maximizing share price as the compa

skitahoe

skitahoe il y a 10 minutes

Forget about the FDA for just a bit, once we have a cleanroom approved with EDEN's, then ask.
Actually, at that point you can also ask about Europe, Canada, Australia, etc. as they'll all potentially be targets for approvals.

I don't know how the company intends to build, numer

csuck555

csuck555 il y a 16 minutes

I might need a little help to get this to the finish line. Just give me .29 so I can start reloading and then I will let it boom. It can’t be just me playing chicken with my shares. I take the risk while someone scoops in and buys the cheapies. Not fair.

THEBEASTMUGABI

THEBEASTMUGABI il y a 16 minutes

BORING !! Come on guys, what’s going on? Announce something !

csuck555

csuck555 il y a 24 minutes

Who’s going to help me get this to .20s next week! Let’s go!Big walls ‘a comin

surfer44

surfer44 il y a 27 minutes

2026 10th Capital Link Maritime Leaders Summit – Greece | Navigating the Market

https://youtu.be/CiPXZ7_tVJc

raiderz

raiderz il y a 34 minutes

Wrong. 1/29/26 I’m on record:

“I’m happy to finally free up some cash and still hold a bag.”

Which is still true.

The part I embellished: price was .008 not .0085 🫡

janice shell

janice shell il y a 38 minutes

If the system just "created" a new profile for her, then why does it say the profile was created back in 2025?

Because IHub hasn't yet updated that. Go to the Message List page and scroll up to "Search this Board". You'll see that the last year available for a search is 2025. But in r

chereb19

chereb19 il y a 42 minutes

You keep repeating "negative margins" as if businesses never improve economics over time. The awkward part is ignoring the obvious operational changes that affect cost structure.

The logic here seems to be: "it wasn't profitable before, therefore it can never be profitable." That's no

grantastic

grantastic il y a 43 minutes

Supposedly HDUP acquired this "LotteryHUB" in May 2022, according to their disclosure. However:

1. HDUP still listing as "acquired in the last 12 months" even as of April 2026
2. Nothing on the website "lotteryhub.com" indicates any connection to: HDUP, Mark Hutchison, Kelly

Split T

Split T il y a 52 minutes

Musk has literally guaranteed his employees a very handsome and maximum return with no chance of the stock cratering before they all dispose of what they wish to sell. SMART MOVE FOR HIM AND HIS EMPLOYEE'S . IMO they will be able to buy back in when it tanks for the first time. IT is not worth th

81vette

81vette il y a 1 heure

I understand now,merger was complete but had a 20 day mandatory conversion waiting period from filing date ,it ended Wednesday and merger was complete and new company’s first day was Thursday,Friday was 1st day of some institutional buying (burst basket trades) Monday could be really good with insti

RockQQ

RockQQ il y a 1 heure

Wow, we always suspected! Good link!

RockQQ

midastouch017

midastouch017 il y a 1 heure

I came to the sad conclusion that discussing
RDHL is a sheer waste of time!
:-(

MartinLutherKing

MartinLutherKing il y a 1 heure

The short song and dance is over rockafella, You just can’t get em cheapies so easily.. You got to pay to play in the big leagues

janice shell

janice shell il y a 1 heure

Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.

surfer44

surfer44 il y a 1 heure

2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo

Whalatane

Whalatane il y a 1 heure

My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean

shajandr

shajandr il y a 1 heure

I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the

jour_trader

jour_trader il y a 1 heure

lol there was no waiver. Glad you are now caught up on the real timeline.

wadegarret

wadegarret il y a 2 heures

Valuemind- SNDK

Are you not concerned that despite only a 11-12 PE going forward, that this is a highly cyclical stock up from $30 a year ago ? I mean in other words, if judging the value of a stock today is based on future earnings going out at least 2-3 years, how can one have

Whalatane

Whalatane il y a 2 heures

Searched the webHere's the mechanism if OLC (Renazorb) gets FDA approval and TDAPA designation:...via Claude

Normal economics without TDAPA:
Phosphate binders fall inside Medicare's ESRD bundled payment (~$281.71/treatment). Any drug a clinic uses comes out of that fixed bund

mmayr

mmayr il y a 2 heures

Complete Meltdown is Coming

https://youtu.be/5sp1minxEns?is=-W1we0evirBu6yX9

boston127

boston127 il y a 2 heures

Something good is happening here.

I'm not dumping, just trying to sell high and buy low.

shajandr

shajandr il y a 2 heures

As you've nott replied to my questions (perhaps you, like many/most others have me on Ignore), infra, prolly in view of there being no meritorious argument supporting the SEC's so-kalt 'gag rule' on settlements, I've restructured my inquiry. I'd still enjoy reading your reply to the original questio

Leverage Shares 2X Long ...

DJ Global Developed Ex U...

Well Health Technologies (QX)

Unibail Rodamco Westfield

Societe Generale Effekten

Komo Plant Based Foods (EM)

CI Munro Global Growth E...

Arctos NorthStar Acquisi...

Chorus Aviation

Nuveen Sustainable Core ...

Tectonic Therapeutic

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.