ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Centessa Pharmaceuticals PLC

Centessa Pharmaceuticals PLC (CNTA)

16,75
0,24
( 1,45% )
Mis à jour : 19:01:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233730016.51-0.69-4.0116.9917.35516.1701882329
174225090017.20.060.3517.0717.6716.19923118
174199170017.140.271.6016.517.516.271372754
174190530016.87-0.19-1.1117.0317.9716.871246330
174181890017.060.593.5816.6217.1616.4751226639
174173250016.4699990.674.2415.6816.62999915.361290466
174164610015.8-0.43-2.6516.0116.0115.31210769
174139050016.23-0.53-3.1616.9317.2916.11090724
174130410016.76-0.2-1.1816.6217.2516.379999568232
174121770016.960.633.8616.48999917.116.0949991049321
174113130016.3299991.298.5814.9916.4414.91235796
174104490015.04-0.51-3.2815.671614.84824498
174078570015.550.493.2515.0516.114.621261322
174069930015.06-0.85-5.3415.9216.215.02775305
174061290015.910.161.0215.7416.2115.475696906
174052650015.750.090.5715.661614.7451272068
174044010015.66-0.97-5.8316.6616.815.617646425
174018090016.629999-0.12-0.7216.5717.0716.14755743
174009450016.750.845.2815.916.9215.495762960
174000810015.91-0.35-2.1516.3516.8815.72839258
173992170016.26-0.81-4.7517.0717.4716.2399991122860
173957610017.07-0.55-3.121818.55172100866
173948970017.62-0.38-2.111818.3317.59849576
1739403300180.744.2916.9518.1416.951126768
173931690017.26-0.53-2.9817.5117.8916.961097536
173923050017.79-1.24-6.5218.9918.9916.852197380
173897130019.031.196.6717.8719.0917.71191506967
173888490017.840.63.4817.3118.148617.271097534
173879850017.240.835.0616.2517.2816.25339617
173871210016.41-0.49-2.9016.916.96516.219999461939
173862570016.9-0.02-0.1216.48999917.1615.56504129
173836650016.920.010.0616.9717.2616.125799943
173828010016.91-0.05-0.2916.717.5316.36629989
173819370016.960.372.2316.3417.7816.1149991249365
173810730016.590.171.0416.4516.8515.51794934
173802090016.42-0.04-0.2416.316.815.9275840124
173776170016.46-0.22-1.3216.316.61499915.6749909
173767530016.6800.0016.6816.6816.680
173758890016.680.221.3416.46999916.8316.335163452
173750250016.461.38.5815.2916.6414.96556023
173715690015.160.291.9514.8715.8214.61459371
173707050014.87-0.53-3.4415.415.6414.85516498
173698410015.40.563.7715.1215.6215.09282402
173689770014.84-0.42-2.7515.3315.4914.44299485
173681130015.26-0.38-2.4315.4615.4614.66506633
173655210015.64-0.46-2.8615.9215.9815.265442647
173637930016.1-1.22-7.0416.9117.6515.291280610
173629290017.320.583.4617.1217.516.4055666884
173620650016.739999-0.27-1.5916.8717.0116.36310891
173594730017.01-0.49-2.8017.61816.77586192
173586090017.50.754.4816.7917.516.61520408
173568810016.750.42.4516.421715.45644130
173560170016.35-0.6-3.5416.6116.72516.21171019
173534250016.95-0.31-1.8016.9317.5316.7979262653
173525610017.260.362.1316.817.716.55297252
173507784016.9-0.63-3.5917.5417.776716.46193914
173499690017.530.372.1616.911816.5411576
173473770017.16-0.39-2.2217.5517.9416.94791268
173465130017.551.046.3016.55999917.5916.02581696

Dernières Valeurs Consultées

Delayed Upgrade Clock