ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Australian Oilseeds Holdings Ltd

Australian Oilseeds Holdings Ltd (COOT)

1,40
-0,0495
(-3,41%)
Fermé 16 Février 10:00PM
1,40
0,00
(0,00%)
Après les heures de négociation: 11:35PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1612.90322580651.241.5721.16164581.40789832CS
40.2622.80701754391.141.5721.0601194051.28720087CS
120.4750.53763440860.931.690.85272031.2297177CS
260.450147.38393515110.94991.690.61395200.94890339CS
52-1.8-56.253.23.520.61487421.15538703CS
156-1.8-56.253.23.520.61487421.15538703CS
260-1.8-56.253.23.520.61487421.15538703CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761001.4-0.05-3.411.37999991.441.3110986
17394897001.44950.042.801.481.5721.3230731
17394033001.410.021.441.411.411.35674
17393169001.3899999-0.02-1.711.411.421.298884
17392305001.41419990.1310.481.251.421.2526833
17389713001.280.021.591.241.2811.1610168
17388849001.2600.011.271.27931.231865
17387985001.25990.054.121.211.31.1915981
17387121001.21-0.06-4.721.241.261.15129211
17386257001.270.075.831.13999991.31.12789994774
17383665001.200.001.161.211.161521
17382801001.20.010.841.181.2851.060117275
17381937001.19-0.08-6.301.181.261.1211339
17381073001.27-0.02-1.551.31.31.139999920460
17380209001.29-0.01-0.771.361.36989991.221397
17377617001.30.18.411.211.31.0942955
17376753001.199100.001.19911.19911.19910
17375889001.1991-0.06-4.831.311.371.141999936261
17375025001.260.086.781.171.261.110175331
17371569001.180.021.731.13999991.181.09398627
17370705001.1599-0.04-3.341.111.18991.09111813
17369841001.20.043.451.091.21.095581
17368977001.16-0.03-2.821.13999991.21.127337
17368113001.19370.054.341.151.19371.0616984
17365521001.1439999-0.01-0.521.11.221.0813671
17363793001.15-0.11-8.641.211.241.09817155
17362929001.2588-0.04-3.171.31.341.215176
17362065001.30.054.001.261.351.2634330
17359473001.25-0.25-16.671.37999991.42629991.245340436
17358609001.50.3126.051.21.691.15292935
17356881001.19-0.01-0.831.151.21.141999915303
17356017001.200.011.21.211.101130111
17353425001.19990.010.831.191.21.148413979
17352561001.190.076.251.13999991.21.139999985650
17350778401.120.010.451.151.151.077423
17349969001.115-0.05-3.881.12999991.151.0334915
17347377001.160.054.981.071.191.0447798
17346513001.1050.010.471.071.21.0688118
17345649001.0998-0.01-0.891.121.12999991.0429624
17344785001.1097-0-0.031.111.151.0321659
17343921001.110.021.831.151.151.03314015
17341329001.090.054.811.061.090.990158995
17340465001.040.010.970.99911.060.9583514079
17339601001.030.088.760.94991.050.9470469
17338737000.947-0.043-4.340.98670.98670.922622
17337873000.990.00020.02110.910116232
17335281000.9898-0.0002-0.020.991.010.948380
17334417000.99-0.01-1.000.981.020.9410210
173335530010.0747.990.8721.050.86887160697
17332689000.926-0.0131-1.390.910.9380.86223041
17331825000.93910.06547.490.91570.95270.852989
17329178400.8737-0.0803-8.420.910.9540.8528315
17327505000.954-0.0044-0.460.940.95840.941360
17326641000.9584-0.007-0.730.92450.9650.886999
17325777000.96540.01661.750.930.980.89259927
17323185000.94880.01882.020.930.980.914263
17322321000.930.0313.450.89890.930.896382
17321457000.899-0.0039-0.430.87570.90.853488
17320593000.90290.03393.900.88720.9040.854938
17319729000.869-0.0509-5.530.87820.91940.8411638

Dernières Valeurs Consultées

Delayed Upgrade Clock