ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chesnara plc

Chesnara plc (CSN.GB)

260,00
0,00
(0,00%)
Fermé 27 Janvier 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
260,00
Prix Achat
250,00
Prix Vente
270,00
Volume échangé
2 000
260,00 Fourchette du Jour 260,88
241,00 Plage de 52 semaines 287,68
Clôture Veille
260,00
Ouverture
260,00
Dernière Transaction
2000
@
260.88
Dernière heure de transaction
Volume moyen (3 m)
2 847
Volume financier
-
VWAP
-

CSN.GB Dernières nouvelles

Chesnara PLC Total Voting Rights

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") TOTAL VOTING RIGHTS In...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 08 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 8(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Directorate Change

Chesnara PLC 07 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 7 December 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") Directorate Change David Rimmington to step...

Chesnara PLC Holding(s) in Company

Chesnara PLC 29 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) November 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 17 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 17(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") GRANT OF OPTIONS AND...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Update on AGM Voting

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") RESPONSE TO VOTING...

Chesnara PLC Holding(s) in Company

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") BLOCK LISTING SIX MONTHLY RETURN Name of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100260260.88255.126594260DE
431.1673151751257266.46255.123074260DE
1251.96078431373255266.46250.22847256.73138344DE
26104250266.46244.55793256.70373692DE
5200260287.682415616257.62847196DE
156-25-8.77192982456285327.032416921280.71151641DE
260-65-20325340.26233.87384282.76704189DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 260,00p
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241,00p to 287,68p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
18,77k
IMM.GBImmupharma Plc
 4,03
(32,13%)
3,09M
PBXProbiotix Health Plc
 9,50
(31,03%)
294,53k
BOD.GBBotswana Diamond PLC
 0,1798
(19,87%)
48,97k
SEE.GBSeeing Machines Ltd
 5,00
(17,65%)
347,97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,65
(-30,45%)
65,31k
INCIncanthera plc
 5,35
(-26,21%)
127,25k
KINGIgraine plc
 0,30
(-20,00%)
37,59k
GOOD.GBGood Energy Group Plc
 350,00
(-11,95%)
6,07k
NANO.GBNanoco
 11,4697
(-11,77%)
12,97k
ROCK.GBRockfire Resources Plc
 0,1435
(-7,42%)
11,39M
ORCP.GBOracle Power Plc
 0,012
(9,09%)
6,68M
SOLSupernova Digital Assets Plc
 0,35
(-5,41%)
5M
ALBA.GBAlba Min
 0,0241
(2,55%)
4,8M
IMM.GBImmupharma Plc
 4,03
(32,13%)
3,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées