ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chesnara plc

Chesnara plc (CSN.GB)

257,00
2,00
(0,78%)
Fermé 24 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
257,00
Prix Achat
247,00
Prix Vente
267,00
Volume échangé
7 528
255,00 Fourchette du Jour 264,41
241,00 Plage de 52 semaines 287,68
Clôture Veille
255,00
Ouverture
255,00
Dernière Transaction
260
@
264.41
Dernière heure de transaction
Volume moyen (3 m)
4 300
Volume financier
-
VWAP
-

CSN.GB Dernières nouvelles

Chesnara PLC Total Voting Rights

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") TOTAL VOTING RIGHTS In...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 08 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 8(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Directorate Change

Chesnara PLC 07 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 7 December 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") Directorate Change David Rimmington to step...

Chesnara PLC Holding(s) in Company

Chesnara PLC 29 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) November 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 17 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 17(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") GRANT OF OPTIONS AND...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Update on AGM Voting

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") RESPONSE TO VOTING...

Chesnara PLC Holding(s) in Company

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") BLOCK LISTING SIX MONTHLY RETURN Name of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
120.78431372549255264.41250.25135255DE
420.78431372549255264.41250.22086255DE
1220.78431372549255264.41249.994300255DE
2631.1811023622254266.03243.55996255.175107DE
52-3-1.15384615385260287.682415799257.71248358DE
156-28-9.82456140351285327.032416965280.98698542DE
260-63-19.6875320340.26233.87446283.49925909DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 257,00p
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241,00p to 287,68p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
50
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
12,36k
WTGWatchstone Group Plc
 3,50
(16,67%)
47
VLRMValereum Plc
 19,25
(16,67%)
564,07k
BOR.GBBorders & Southern Petroleum
 2,38
(13,33%)
300k
SHNJRogue Baron Plc
 0,35
(-36,36%)
70k
INCIncanthera plc
 4,00
(-23,81%)
21k
VRS.GBVersarien Plc
 0,0301
(-20,79%)
53,82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9,50
(-17,39%)
94,41k
HUM.GBHummingbird Resources Plc
 2,115
(-13,67%)
19,91k
ORCP.GBOracle Power Plc
 0,0258
(3,20%)
13,52M
ANAAnanda Pharma Plc
 0,425
(0,00%)
2,13M
SNDA.GBSunda Energy Plc
 0,077
(2,67%)
1,91M
CRCL.GBCorcel Plc
 0,155
(-3,13%)
766,48k
VLRMValereum Plc
 19,25
(16,67%)
564,07k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock