Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Campbells Company (CPB)

22,46

0,11

( 0,49% )

Mis à jour : 19:14:40

Campbells Company ([symbol]) Options

CPB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	3,00	7,00	4,93	5,00	0,36	7,88 %	4	8	17:48:12
18,00	4,30	4,80	4,70	4,55	0,00	0,00 %	0	393	-
18,50	3,80	4,20	4,01	4,00	0,18	4,70 %	4	3	19:06:38
19,00	3,30	3,90	3,10	3,60	-0,41	-11,68 %	16	20	18:12:13
19,50	2,85	3,30	3,10	3,075	0,18	6,16 %	1	2	19:06:38
20,00	2,00	3,10	2,19	2,55	-0,41	-15,77 %	1	20	18:12:13
20,50	1,60	2,35	2,25	1,975	0,00	0,00 %	0	32	-
21,00	1,35	1,70	1,35	1,525	-0,20	-12,90 %	12	115	19:04:32
21,50	0,90	1,20	1,04	1,05	0,09	9,47 %	44	199	19:06:38
22,00	0,35	0,55	0,55	0,45	0,20	57,14 %	76	919	19:08:32
22,50	0,05	0,25	0,14	0,15	-0,02	-12,50 %	31	1 440	18:41:00
23,00	0,00	0,05	0,03	0,02	0,01	50,00 %	6	446	17:32:40
23,50	0,05	0,05	0,05	0,05	0,04	400,00 %	5	394	18:18:32
24,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	480	-
24,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	49	-
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	523	-
25,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	30	-
26,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	22	-
26,50	0,00	2,15	0,03	0,03	0,00	0,00 %	0	3	-
27,00	0,00	2,15	0,02	0,02	0,00	0,00 %	0	12	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,10	0,15	0,15	0,10	200,00 %	1	23	18:15:41
18,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
18,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	86	-
19,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	175	-
19,50	0,00	0,05	0,05	0,02	0,03	150,00 %	1	146	18:49:19
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	397	-
20,50	0,00	0,05	0,05	0,04	0,01	25,00 %	3	452	18:18:03
21,00	0,00	0,15	0,38	0,38	0,35	1 166,67 %	2	736	16:28:52
21,50	0,00	0,05	0,04	0,05	-0,01	-20,00 %	52	250	18:47:48
22,00	0,00	0,05	0,03	0,03	-0,07	-70,00 %	14	333	17:44:31
22,50	0,00	0,25	0,11	0,20	-0,12	-52,17 %	11	650	18:22:57
23,00	0,40	0,65	0,62	0,525	-0,08	-11,43 %	9	77	18:04:32
23,50	0,70	1,40	1,17	1,05	0,00	0,00 %	0	78	-
24,00	1,15	1,90	1,53	1,525	0,00	0,00 %	0	2	-
24,50	1,65	2,40	2,10	2,025	0,00	0,00 %	0	7	-
25,00	2,00	3,20	4,30	2,60	0,00	0,00 %	0	10	-
25,50	2,40	3,60	3,10	3,00	0,00	0,00 %	0	3	-
26,00	2,90	4,10	3,59	3,50	0,00	0,00 %	0	5	-
26,50	3,40	4,60	4,18	4,00	0,16	3,98 %	1	9	15:30:06
27,00	3,90	5,10	4,50	4,50	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 13,66 (121,04%)	30,18M
PCLAPicoCELA Inc	US$ 6,67 (117,26%)	2,06M
IVFINVO Fertility Inc	US$ 2,0703 (66,96%)	76,13M
INLFINLIF Limited	US$ 0,0489 (63,00%)	2,05B
CRISCuris Inc	US$ 0,32875 (59,74%)	24,78M
PSIGPS International Group Ltd	US$ 1,20 (-89,83%)	8,47M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	52,95k
LICNLichen International Ltd	US$ 1,07 (-35,93%)	14,66M
KUSTKustom Entertainment Inc	US$ 0,9176 (-35,83%)	2,18M
CRMTAmericas Car Mart Inc	US$ 2,47 (-34,83%)	2,01M
INLFINLIF Limited	US$ 0,049 (63,33%)	2,05B
GDCGD Culture Group Ltd	US$ 0,01055 (-22,99%)	380,85M
RCTRedCloud Holdings PLC	US$ 0,3611 (27,64%)	239,59M
HKITHitek Global Inc	US$ 0,3002 (34,68%)	109,23M
AALAmerican Airlines Group Inc	US$ 17,7636 (1,10%)	77,04M

Golden Cross

Golden Cross il y a 2 minutes

Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Golden Cross

Golden Cross il y a 3 minutes

Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Monksdream

Monksdream il y a 3 minutes

PCLA. there it goes

capgain

capgain il y a 3 minutes

You're looking good right now.

Porch Honkey

Porch Honkey il y a 3 minutes

True, but we hit 11 a few seconds ago, gl.

Hercules1

Hercules1 il y a 4 minutes

i think this takes off in the last hour today.

they can only short it so much.

sooner or later this rockets.

$150 million dollar merger is a definitive agreement.

jerkviewer

jerkviewer il y a 4 minutes

just wished volume was taking off....maybe these next few hours and on monday

bobby1151

bobby1151 il y a 4 minutes

Do U know a better way 2 play BIEL?? I get bored with no Biel news & no real info from Biel mgmt. so why not give it a try??

Steady_T

Steady_T il y a 4 minutes

Somehow having additional data that could strengthen an application has become an indication of weakness.

NWBO is applying for drug approval. The result has massive consequences for the company. Anything, at any time, that can be done to strengthen the case for approval should be don

Red_Right_Hand

Red_Right_Hand il y a 5 minutes

Or any other RA to whom an application has not yet been submitted that will want to see these stats.

johnydollar

johnydollar il y a 5 minutes

Looking at level 2 ,it screams give me volume and i will show you the money 💰.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Blish

Blish il y a 5 minutes

After all this buys and we drop to .00095. Something is wrong here.
Does not make sense.

BootsandCoots

BootsandCoots il y a 5 minutes

None of this stuff works that he brings up. LOL

Huggy Bear

Huggy Bear il y a 6 minutes

IFUS is a highly promoted scam, and has been since inception.

Porch Honkey

Porch Honkey il y a 6 minutes

$AEFI,
https://x.com/TheBreakoutHQ/status/2070527800327499781?s=20

WojD40

WojD40 il y a 6 minutes

Many thanks for the thoughtful reply. We should know next Friday where the data came from and therefore how long the MHRA has had it. I don’t believe this is a recent development at all. I think they’ve been working on this ‘solution’ for at least a year.

WojD40

WojD40 il y a 6 minutes

Many thanks for the thoughtful reply. We should know next Friday where the data came from and therefore how long the MHRA has had it. I don’t believe this is a recent development at all. I think they’ve been working on this ‘solution’ for at least a year.

watcher777

watcher777 il y a 7 minutes

I'm not superstitious, but that's pretty funny! 666 😂

johnydollar

johnydollar il y a 7 minutes

Yes, only your opinion.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Real McCoy

Real McCoy il y a 7 minutes

So it’s doubts but you are not certain this was liquidated in 2018? Can I just say that it’s not believable that anyone could still have hope that the real outcome was hidden 8 years ago?

Eli's Gone

Eli's Gone il y a 7 minutes

5 birdies in a row---I usually haven't hit him on his heaters...

MasterBlastr

MasterBlastr il y a 8 minutes

I am in the same contest, but you with 320 holes remaining and me with 299 and you are still ahead - you got a real monster lineup, and can go Moon if somebody can catch Scheffler. He might have already won, will see.

LOB

LOB il y a 8 minutes

EliteOGz
4h ago
Crypto doesn’t have to feel complicated.
Here’s Blaqclouds explained like you’re 5… with the real story behind it 🔥

Imagine shiny magic coins on a playground. Most kids can’t use them to buy ice cream or toys because the grown-up money syst

WizardSanctuary18

WizardSanctuary18 il y a 8 minutes

H.C. Wainwright recommends taking advantage of Unicycive stock weakness
Unicycive's lead candidate oxylanthanum carbonate, a novel oral phosphate binder for hyperphosphatemia in CKD patients on dialysis, was resubmitted after a Complete Response Letter tied solely to third-party manufacturing

Maximilliano

Maximilliano il y a 8 minutes

Good question. It could be, but the relationship stated in the article is with Brookfield, not Fit Energy as I understood it.

What dilution? FCE said it was well capitalized with the recent ATM sales bringing cash to $440M, and they just got an additional $15M deposit from Fit Energy

Grupo Simec SAB de CV

Metallica Minerals

Simplify High Yield ETF

Diversified Energy

Stemcell United

Dividend 15 Split Corp II

Crescent Capital BDC

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.