Hot Features
CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets in the United States, Germany, rest of Europe, Asia, and internationally. The company offers metal... CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets in the United States, Germany, rest of Europe, Asia, and internationally. The company offers metal matrix composites, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, hybrid and electric vehicles, and transmission of high voltage direct current; hermetic packages for use in radar, satellite, and avionics applications; baseplates and housings used in modules built with wide band gap semiconductors; and lids and heat spreaders for use in internet switches and routers. It also assembles housings and packages, which includes metal matrix composite components for hybrid circuits; and produces armor for naval and military applications under the HybridTech brand. The company sells its products to microelectronics systems companies. The company was formerly known as Ceramics Process Systems Corporation and changed its name to CPS Technologies Corporation in March 2007. CPS Technologies Corporation was incorporated in 1984 and is based in Norton, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -29.0217391304 | 9.2 | 10.54 | 6.45 | 2381375 | 8.41753272 | CS |
| 4 | 2.58 | 65.3164556962 | 3.95 | 14.39 | 3.9 | 3734498 | 9.85376214 | CS |
| 12 | 2.75 | 72.7513227513 | 3.78 | 14.39 | 3.21 | 1412308 | 9.1284108 | CS |
| 26 | 3.24 | 98.4802431611 | 3.29 | 14.39 | 3.04 | 810479 | 8.35734719 | CS |
| 52 | 3.77 | 136.594202899 | 2.76 | 14.39 | 2.1 | 529488 | 7.23422529 | CS |
| 156 | 3.58 | 121.355932203 | 2.95 | 14.39 | 1.27 | 221092 | 6.14712516 | CS |
| 260 | -1.72 | -20.8484848485 | 8.25 | 14.39 | 1.27 | 195464 | 5.81109497 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.