Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CPS Technologies Corp (CPSH)

6,72

-1,06

(-13,62%)

Fermé 06 Juin 10:00PM

6,73

0,01

( 0,15% )

Avant marché: 1:26PM

CPS Technologies Corp ([symbol]) Options

CPSH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	4,00	5,00	5,79	4,50	0,00	0,00 %	0	6	-
5,00	1,85	2,10	1,95	1,975	-1,55	-44,29 %	39	1 148	05/6/2026
7,50	0,80	0,85	0,81	0,825	-0,83	-50,61 %	230	1 912	05/6/2026
10,00	0,35	0,50	0,37	0,425	-0,44	-54,32 %	423	3 512	05/6/2026
12,50	0,20	0,30	0,26	0,25	-0,19	-42,22 %	106	1 599	05/6/2026
15,00	0,20	0,25	0,15	0,225	-0,20	-57,14 %	186	933	05/6/2026
17,50	0,10	0,25	0,15	0,175	-0,20	-57,14 %	14	174	05/6/2026
20,00	0,10	0,15	0,15	0,125	-0,07	-31,82 %	3	758	05/6/2026
22,50	0,05	0,15	0,05	0,10	-0,15	-75,00 %	1	6	05/6/2026
25,00	0,05	0,15	0,20	0,10	0,00	0,00 %	0	663	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	41	-
5,00	0,05	0,25	0,20	0,15	0,10	100,00 %	34	1 578	05/6/2026
7,50	1,40	1,65	1,50	1,525	0,55	57,89 %	143	2 791	05/6/2026
10,00	3,30	3,80	3,70	3,55	1,00	37,04 %	33	966	05/6/2026
12,50	5,50	6,40	5,65	5,95	0,75	15,31 %	8	245	05/6/2026
15,00	7,70	8,60	8,10	8,15	1,59	24,42 %	20	128	05/6/2026
17,50	10,10	11,10	9,10	10,60	0,00	0,00 %	0	2	-
20,00	12,50	13,50	11,00	13,00	0,00	0,00 %	0	1	-
22,50	15,00	16,10	0,00	15,55	0,00	0,00 %	0	0	-
25,00	17,60	18,50	0,00	18,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,1801 (92,93%)	23,38M
GMHSGamehaus Holdings Inc	US$ 1,6213 (72,75%)	15,67M
SMTKSmartKem Inc	US$ 0,70515 (72,53%)	83,8M
WOKWORK Medical Technology Group Ltd	US$ 0,1286 (47,82%)	46,84M
TNGXTango Therapeutics Inc	US$ 28,809 (42,48%)	1,12M
YXTYXT.COM Group Holding Ltd	US$ 0,3225 (-40,61%)	236,7k
SCAGScage Future	US$ 0,51 (-39,51%)	1,59M
LILKVLiberty Latin America Ltd	US$ 3,20 (-37,25%)	399
GOCOGoHealth Inc	US$ 0,445 (-33,98%)	83,35k
RMSGReal Messenger Corporation	US$ 1,27 (-30,60%)	3,25M
TDICDreamland Ltd	US$ 0,3101 (38,44%)	140,14M
SMTKSmartKem Inc	US$ 0,70515 (72,53%)	83,8M
WOKWORK Medical Technology Group Ltd	US$ 0,1286 (47,82%)	46,84M
SUNESUNation Energy Inc	US$ 2,1801 (92,93%)	23,38M
ABATAmerican Battery Technology Company	US$ 4,0899 (31,51%)	19,78M

Gator44

Gator44 il y a 41 secondes

VVOS .78 8x34 charts daily
https://stockcharts.com/sc3/ui/?s=VVOS
PSAR flipped on both daily and weekly, setting up
directional chart reversal to $1.36 area

glenn1919

glenn1919 il y a 46 secondes

GMHS.........................................p/m

WooptdooU

WooptdooU il y a 1 minute

U may be disappointed, but no posts from woop until after the Greatest Nation on earth's 250th birthday celebration is over. Have a hopeful month, and let's hope these Grifters take some RISK, instead of their usual Grift.

glenn1919

glenn1919 il y a 2 minutes

ABAT.........................................p/m

RIGATONI

RIGATONI il y a 3 minutes

~ELAB $1.81 drone news...

NorthStrive Defense Tech Executes Binding Agreement to Acquire Exclusive License to Patented Multi-Domain Drone Payload Technology for Defense, Aerospace and Maritime Applications

https://www.globenewswire.com/news-release/2026

Dawgpound1

Dawgpound1 il y a 4 minutes

Lol .25 incoming....let me guess they did another offering lmfao 🤣 😂

Hoghead7

Hoghead7 il y a 6 minutes

Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/655722167

Z06 MAN

Z06 MAN il y a 6 minutes

Kim’s reporting M.O. is front and center. Judging from the past, is this Good or Bad??

According to the company from published PR’s, there are numerous material events they could report….

Holdem333

Holdem333 il y a 7 minutes

Maybe you can volunteer to have your shares Reverse Split to nothing, take one for the team! I on the other hand would like to see a company buy back down the road to reduce the amount of shares.

EmpressRealm45

EmpressRealm45 il y a 8 minutes

https://www.citybiz.co/article/856588/fannie-mae-freddie-mac-stocks-surge-on-trumps-1t-valuation-comment-then-pull-back/

rmoss

rmoss il y a 8 minutes

OH NO CHUCKKKY LEFT YOU.

Monksdream

Monksdream il y a 10 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

CA Market News

CA Market News il y a 11 minutes

Sun Summit Commences Fully Funded 10,000 Meter Drill Program at the JD Project, Toodoggone Mining District, B.C.June 8, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 11 minutes

Avino Announces Key Senior Executive AppointmentsJune 8, 2026 7:15 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Avino Silver & Gold Mines Ltd. ("Avino" or t

US Market News

US Market News il y a 11 minutes

First Walker & Dunlop Affordable Bridge Capital Transaction With Pretium ClosesJune 8, 2026 7:23 AM
Business Wire

PEACHMAN

PEACHMAN il y a 15 minutes

no ,I have been burned before by listening to That front loading clown GC

RIGATONI

RIGATONI il y a 15 minutes

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/8/lfraqSBEV.png

RIGATONI

RIGATONI il y a 18 minutes

Volume hitting this one...

SBEV .259

WeTheMarket

WeTheMarket il y a 21 minutes

Does American Fusion’s Texatron Produce Neutrons?

There’s been a long-running debate on this board about whether American Fusion’s Texatron Fusion Engine is truly aneutronic—meaning “no neutrons”—or whether it still produces some neutron radiation. The disagreement has gone on for mon

nelson1234

nelson1234 il y a 22 minutes

Willie Dixon and Koko Taylor - When I Make Love, followed by BB and Albert King, with Etta James Koko Taylor and many other blues luminaries, Let the Good Times Roll, live, 1987 Grammy Awards

https://youtu.be/ThMbCVdXQmo

Huggy Bear

Huggy Bear il y a 23 minutes

It's a donate more money to con artists "play" 😆

US Market News

US Market News il y a 25 minutes

RedHill Launches Enforcement of $11 Million New York Supreme Court Final Judgment Against KukboJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"RALEIGH, N.C. and TEL-AVIV, Israel, class="legendSpanClass"June 8, 2026 /PRNewswi

CPS Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.