Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Corbus Pharmaceuticals Holdings Inc (CRBP)
Corbus Pharmaceuticals Holdings Inc (CRBP) Options

Corbus Pharmaceuticals Holdings Inc (CRBP)

8,05

0,17

(2,16%)

Fermé 18 Juin 10:00PM

8,50

0,45

( 5,59% )

Avant marché: 1:43PM

Corbus Pharmaceuticals Holdings Inc ([symbol]) Options

CRBP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	4,00	6,90	8,05	5,45	0,00	0,00 %	0	1	-
5,00	1,05	4,90	3,42	2,975	0,15	4,59 %	2	17	17/6/2026
7,50	0,50	2,00	1,10	1,25	-0,05	-4,35 %	2	349	17/6/2026
10,00	0,05	0,05	0,05	0,05	-0,10	-66,67 %	6	1 205	17/6/2026
12,50	0,00	0,10	0,02	0,02	0,00	0,00 %	0	2 866	-
15,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2 219	-
17,50	0,00	4,00	0,20	0,20	0,00	0,00 %	0	2	-
20,00	0,00	1,10	0,05	0,05	0,00	0,00 %	1	292	17/6/2026
22,50	0,00	3,40	0,25	0,25	0,00	0,00 %	0	13	-
25,00	0,00	4,00	0,20	0,20	0,00	0,00 %	0	5	-
30,00	0,00	4,00	0,05	0,05	0,00	0,00 %	0	321	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	40	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
7,50	0,05	0,50	0,13	0,275	-0,05	-27,78 %	30	1 091	17/6/2026
10,00	1,50	2,95	2,65	2,225	0,00	0,00 %	0	105	-
12,50	2,05	6,50	2,95	4,275	0,00	0,00 %	0	8	-
15,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
17,50	8,00	11,00	10,04	9,50	-0,00	0,00 %	0	1	-
20,00	9,50	14,00	7,60	11,75	0,00	0,00 %	0	2	-
22,50	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-
25,00	15,00	19,00	0,00	17,00	0,00	0,00 %	0	0	-
30,00	19,50	24,00	0,00	21,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 13,8387 (168,71%)	43,83M
ADTXAditxt Inc	US$ 0,0102 (131,82%)	981,97M
LNKSLinkers Industries Ltd	US$ 3,24 (102,50%)	26,99M
WPRTWestport Fuel Systems Inc	US$ 2,89 (55,38%)	35,94M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,61 (34,17%)	6,65M
INLFINLIF Limited	US$ 0,22635 (-48,25%)	31,19M
SNBRSleep Number Corporation	US$ 0,2169 (-44,38%)	12,95M
HUBCWHub Cyber Security Ltd	US$ 0,0137 (-27,89%)	10,36k
EHGOEshallgo Inc	US$ 2,25 (-22,15%)	453,84k
NIVFNewGenIvf Group Ltd	US$ 0,6404 (-19,95%)	992,98k
ADTXAditxt Inc	US$ 0,0102 (131,82%)	982,15M
GDCGD Culture Group Ltd	US$ 0,02055 (-3,52%)	63,44M
CASTFreeCast Inc	US$ 13,8348 (168,64%)	43,83M
WPRTWestport Fuel Systems Inc	US$ 2,8497 (53,21%)	35,97M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 1,8098 (30,20%)	34,48M

Trooperstocks

Trooperstocks il y a 3 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

Trooperstocks

Trooperstocks il y a 3 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

Trooperstocks

Trooperstocks il y a 4 minutes

$TDTH
The Company is not issuing approximately 1.1 billion additional Nasdaq-traded shares as part of this process. Rather, the mandatory ADS exchange and corresponding 240-for-1 share consolidation are specifically designed to align the Company’s ordinary share structure following the ADS t

Trooperstocks

Trooperstocks il y a 4 minutes

$TDTH
The Company is not issuing approximately 1.1 billion additional Nasdaq-traded shares as part of this process. Rather, the mandatory ADS exchange and corresponding 240-for-1 share consolidation are specifically designed to align the Company’s ordinary share structure following the ADS t

mitcheroo

mitcheroo il y a 5 minutes

But meanwhile, we must wait while they create?

Tahoe2468

Tahoe2468 il y a 5 minutes

ADTX ADTX ADTX MOASS!!!!!

art2426

art2426 il y a 5 minutes

First of all, who is artie?. I you are referring to me, art2426, my answer is, that 400% increase in stock price is as lame as it gets for finding something, anything positive to talk about for this company and your investment. That 400% gain is only because it is due to the fact that this traded

lakers17

lakers17 il y a 5 minutes

Let's see if there are PRs. What funny here is that not one person has actually mentioned using their services. Looks more like a pump and dump. We'll see. I still say BCDS pulls off very little. Numbers in quarter two will be exaggerated again with bogus crypto value. We'll see. All I see a

Real McCoy

Real McCoy il y a 6 minutes

This is garbage, TLGY has a “total lack of interest” in the no asset shell.

Take your hits for July 21 and obviously nothing and move on.

Monksdream

Monksdream il y a 7 minutes

What will grow legs after 9:30

Golden Cross

Golden Cross il y a 7 minutes

Big News yesterday-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategi

Golden Cross

Golden Cross il y a 7 minutes

$AABB Big News yesterday-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-st

Monksdream

Monksdream il y a 8 minutes

INTC, own it, $132

Kallike

Kallike il y a 9 minutes

Another Chart-Broil Chart reader.
Charts on OTC is like Tarot Cards reader's! Stay the course. Stay Tune!

12yearplan

12yearplan il y a 9 minutes

Lol, happy to be back 🤑

highlandernew

highlandernew il y a 9 minutes

🔴🔴Apollo Global® Josh/Cantlay making AMC millionaires?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_APOLLO_G.png
https://investorshub.advfn.com/uimage/uploads/2026/4

Mdk1

Mdk1 il y a 10 minutes

Tower Semiconductor and Marvell Ship Over Five Million Coherent Photonic ICs
https://finance.yahoo.com/technology/articles/tower-semiconductor-marvell-ship-over-093000608.html

EZ2

EZ2 il y a 11 minutes

Knicks Parade ….. U S Open …… hmmmm, let me think a second! FORE !!!!! 🤭. Got Fog ! 😳

Monksdream

Monksdream il y a 11 minutes

QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced a major technical and strategic milestone: the Company has successfully produced a cryogenic chip carrier usin

Good Sport

Good Sport il y a 12 minutes

https://www.youtube.com/watch?v=r-Y5c0VeYlQ
Nice Commentary AJ, this ITC route should push deals to be made and clear the courts up for Netlist to move on and do more great things !

brazen22

brazen22 il y a 12 minutes

I am going to focus on the section titled “Data not Convincing,” because that is the actual issue.

The claim that this “doesn’t align with what’s actually happening inside the MHRA review” goes beyond what is publicly known.

The MAA remaining under review for roughly 2.

Henk van vleuten

Henk van vleuten il y a 12 minutes

Because Here are the most addict overbought believers, like me

Fund_Analyst

Fund_Analyst il y a 13 minutes

Premarket bid/ask is hilarious this morning. $2Bid@$2000Ask.

ziploc_1

ziploc_1 il y a 13 minutes

NERVANA in the past

-The year is 2019
-Amarin is self marketing Vascepa
-It is pre Judge Du
-It is pre generic infringement
-It is pre-reverse split
-The selling price of Amarin is over $400/sh

Lr-ET-EPA Is given in LESS daily doses, i

Trooperstocks

Trooperstocks il y a 14 minutes

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

Corbus Pharmaceuticals

Ci Global Reit Class Ser...

Critical Infrastructure ...

Bmo Global Small Cap Fun...

Bmo Multifactor Equity F...

Callable Zero Coupon Ins...

iShares Diversified Mont...

Ci Canadian Equity Corpo...

Western Asset Bond ETF

VanEck Junior Gold Miner...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.