Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cerence Inc (CRNC)

10,62

-0,18

(-1,67%)

Fermé 14 Juin 10:00PM

10,62

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Cerence Inc ([symbol]) Options

CRNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	9,20	10,40	9,10	9,80	0,00	0,00 %	0	74	-
2,00	8,10	9,60	8,20	8,85	0,00	0,00 %	0	6	-
3,00	7,10	8,70	7,20	7,90	0,00	0,00 %	0	0	-
4,00	6,10	7,80	7,80	6,95	0,00	0,00 %	0	5	-
5,00	5,10	6,80	6,80	5,95	0,00	0,00 %	0	5	-
6,00	4,20	5,80	6,46	5,00	0,00	0,00 %	0	9	-
7,00	3,10	4,30	4,75	3,70	0,00	0,00 %	0	120	-
8,00	2,30	3,30	2,50	2,80	0,00	0,00 %	0	40	-
9,00	1,45	2,30	1,75	1,875	0,00	0,00 %	0	20	-
10,00	0,65	1,35	0,75	1,00	0,00	0,00 %	0	1 054	-
11,00	0,15	0,40	0,37	0,275	-0,13	-26,00 %	1	422	12/6/2026
12,00	0,05	0,15	0,11	0,10	-0,19	-63,33 %	10	2 445	12/6/2026
13,00	0,05	0,15	0,05	0,10	0,00	0,00 %	20	1 700	12/6/2026
14,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	138	-
15,00	0,00	0,30	0,03	0,03	0,00	0,00 %	0	555	-
16,00	0,00	0,35	0,45	0,45	0,00	0,00 %	0	19	-
17,00	0,00	0,65	0,28	0,28	0,00	0,00 %	0	4	-
18,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	1	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	25	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	27	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	63	-
7,00	0,00	0,20	0,06	0,06	0,01	20,00 %	2	63	12/6/2026
8,00	0,00	0,25	0,05	0,05	-0,05	-50,00 %	1	200	12/6/2026
9,00	0,05	0,15	0,06	0,10	-0,19	-76,00 %	2	131	12/6/2026
10,00	0,15	0,45	0,24	0,30	-0,36	-60,00 %	6	131	12/6/2026
11,00	0,60	0,85	0,70	0,725	-0,80	-53,33 %	2	86	12/6/2026
12,00	0,95	1,90	1,74	1,425	0,00	0,00 %	0	128	-
13,00	1,80	2,70	2,58	2,25	0,00	0,00 %	0	17	-
14,00	2,50	3,80	4,23	3,15	0,00	0,00 %	0	2	-
15,00	3,50	4,80	0,00	4,15	0,00	0,00 %	0	0	-
16,00	4,50	5,90	0,00	5,20	0,00	0,00 %	0	0	-
17,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
18,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
19,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
20,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Dragonman1

Dragonman1 il y a 11 minutes

please send me the email

satter

satter il y a 46 minutes

Unless he is going to announce he is receiving some major investment, capital, nothing is going to change. Eric will just make it sound like some big change coming with his master of loaded words. And unfortunately once again you'll fall for it. Even after Eric mislead, misrepresented, again, how gr

US Market News

US Market News il y a 46 minutes

Lilly's Jaypirca (pirtobrutinib) significantly reduced the risk of disease progression or death by 45% when added to a venetoclax time-limited regimen in people with previously treated CLL/SLLJune 14, 2026 3:15 AM
PR Newswire (US) BRUIN C

eagle8

eagle8 il y a 51 minutes

Andrew Caravello, DO reposted
RJM
@rjmsoflo
The Day After Approval

Strategically Dangerous

$NWBO

What does NWBO look like to serious money the day after approval?

Because right now… the market sees OTC, delays, dilution

t1215s

t1215s il y a 52 minutes

Good morning people, There are. Others that could use that monies without a doubt for whatever their needs are , As for me ,I never really counted on it,hence my iffen on topic of returns , but I sure as heck would enjoying spending it and giving some away for sure ,as my life is just fine the way

Investor2014

Investor2014 il y a 1 heure

Terrie should go for $1249 and call it quits.

Tr8dervic

Tr8dervic il y a 2 heures

I'm in with 5 11 24 19

Dave has 5 24 19 11

Waiting on Stephen

mrwrn2010

mrwrn2010 il y a 2 heures

“WHEREAS, Elite Laboratories, Inc., intends to amend ANDA No. 217939…”

I take that to mean they are just flipping to P3 and not starting from scratch. Question is how much review has the FDA done on this ANDA to date? And does the 30-month stay only affect final approval, or does it b

europa7

europa7 il y a 2 heures

Dell Technologies to Bring Grok SpaceXAI Models On-Premises to Enterprise Environments
"...Dell and SpaceXAI bring Grok AI models on-premises, giving enterprises advanced AI with complete data control and security..."
May 18, 2026
https://www.dell.com/en-us/blog/dell-technologie

Just give me $1.50

Just give me $1.50 il y a 2 heures

Does anybody know the answer to this question?

1. Does Elite have to submit a brand new Paragraph 3 filing for Generic OxyContin, meaning they'll have to wait the full 10 months for a Tentative Approval. Or can we just switch it from Paragraph 4 to Paragraph 3 with someone paperwor

Just give me $1.50

Just give me $1.50 il y a 2 heures

1. How do you know that isn't standard boilerplate language? In other words, every company in the same/similar situation does the exact same thing. Similar to 10-K's for publicly traded companies, literally every possible scenario and warning is listed in there.

2. What are the

barnstormer

barnstormer il y a 2 heures

082, if she had ever said that there would be a record somewhere on file. You're good at making up supposed statements but as usual when pushed for support of your statement there isn't anything to be found. That's pretty par for the course with your act. Make up a story or accusation without suppor

europa7

europa7 il y a 2 heures

Dell’s $10b DoD Deal Adds Support To AI Infrastructure Story
June 3, 2026
https://finance.yahoo.com/markets/stocks/articles/dell-10b-dod-deal-adds-070959172.html
***
***
Pentagon Deal Triggers Speculation — Could Dell Bring Hedera Into Federal Systems?
30 Ma

norisknorewards

norisknorewards il y a 2 heures

What a great post with an overload of common sense!!!!

Go NWBO!!!

JD400

JD400 il y a 2 heures

Ross Coulthart reviews 'Disclosure Day' | Reality Check with Ross Coulthart

Premiered 4 hours ago Reality Check with Ross Coulthart
As the world packs theaters to watch Steven Spielberg's newest UFO film, real-world disclosure is happening in real time. NewsNation and Ross Co

sam1933

sam1933 il y a 2 heures

The next trillion transactions won’t come from humans.

They’ll come from satellites, sensors, machines, and AI agents interacting autonomously.

https://x.com/CreusMoreira/status/2064583073526616219

JD400

JD400 il y a 2 heures

Ross Coulthart reviews 'Disclosure Day' | Reality Check with Ross Coulthart

Premiered 4 hours ago Reality Check with Ross Coulthart
As the world packs theaters to watch Steven Spielberg's newest UFO film, real-world disclosure is happening in real time. NewsNation and Ross Co

SDCRBS

SDCRBS il y a 2 heures

Hardlesson, IMO, I think Melvin has done a good job in this area. Could he be more aggressive, Sure! One thing for sure though, He does not pump the stock unnecessarily and I believe that he has a plan that will have a lasting effect, not a temporary bump. He has a goal of uplisting and IMO that i

Just give me $1.50

Just give me $1.50 il y a 3 heures

LOL.

You mean $720 million .

- "IQVIA reported annual sales for the twelve months ending June 2023 of $720 million for the brand and generic market for this product."

https://elite.irpass.com/Elite-Pharmaceuticals-Files-ANDA-with-US-FDA-to-Market-Opiate-

nowwhat2

nowwhat2 il y a 3 heures

Seemingly excellent numbers https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177544997 but.....

https://investorshub.advfn.com/uimage/uploads/2026/6/14/xdbdlspot_8_17_ipo_see_spot_run_cup.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/14/udybvSPO

Wolf-man jack

Wolf-man jack il y a 3 heures

WQLF SAYS: Management of CV SCIENCES has been so good at Marketing and Sales of PlusCbd, PlusHLTH in Retail outlets, they have used the same plan and for Lunar Fox, WE are looking forward to their Next Acquisition
. While other companies are just ringing up Expenses in their hopes of one d

sam1933

sam1933 il y a 3 heures

https://x.com/HederaInform/status/2065878517267546565

For HBAR holders, this complete infrastructure independence delivers several direct benefits:

🛡️ Enhanced Network Security & Collusion Resistance
Every member running their own bare-metal hardware or s

nowwhat2

nowwhat2 il y a 3 heures

Why ?....Because ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177701345
.

1973Scoobydoo

1973Scoobydoo il y a 3 heures

Cant wait to see what's up on monday

1973Scoobydoo

1973Scoobydoo il y a 3 heures

maybe WNBD will stop being jack of all trades, and focus on AI?

0.125% IDX-LKD TREASURY ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.