ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cerence Inc

Cerence Inc (CRNC)

11,78
-0,62
(-5,00%)
Fermé 26 Février 10:00PM
12,08
0,30
( 2,55% )
Avant marché: 11:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,608,100,007,350,000,00 %00-
6,005,706,008,005,850,000,00 %02-
7,005,305,705,205,500,000,00 %014-
8,003,804,007,283,900,000,00 %014-
9,002,954,604,303,7750,000,00 %042-
10,002,252,354,652,300,000,00 %094-
11,002,002,202,452,100,000,00 %0551-
12,001,101,201,151,15-0,43-27,22 %4627325/2/2025
13,001,051,201,101,1250,054,76 %229925/2/2025
14,000,700,850,800,7750,056,67 %142925/2/2025
15,000,300,400,400,35-0,13-24,53 %4498725/2/2025
16,000,300,400,390,350,000,00 %0632-
17,000,200,300,290,250,000,00 %02 821-
18,000,200,250,220,2250,014,76 %1059225/2/2025
19,000,050,150,100,10-0,04-28,57 %156025/2/2025
20,000,050,100,090,075-0,01-10,00 %224525/2/2025
21,000,050,150,100,100,000,00 %098-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,050,050,050,050,000,00 %01-
6,000,000,050,000,000,000,00 %00-
7,000,050,100,070,0750,000,00 %021-
8,000,050,150,150,100,000,00 %0151-
9,000,200,300,250,250,0525,00 %715625/2/2025
10,000,450,500,500,4750,036,38 %932125/2/2025
11,000,650,750,670,700,000,00 %0514-
12,001,301,401,411,350,2824,78 %3131625/2/2025
13,001,601,751,651,6750,000,00 %0174-
14,002,102,802,862,450,4217,21 %120025/2/2025
15,003,505,203,104,350,000,00 %051-
16,003,104,504,003,80-0,01-0,25 %14925/2/2025
17,005,305,503,095,400,000,00 %019-
18,006,206,505,226,350,000,00 %024-
19,007,107,605,507,350,000,00 %012-
20,007,507,806,537,650,000,00 %029-
21,009,009,507,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QVCGBQVC Group Inc
US$ 14,21
(179,72%)
1,62M
ENVBEnveric Biosciences Inc
US$ 2,89
(144,92%)
18,36M
PITAHeramba Electric PLC
US$ 0,7152
(93,82%)
13,68M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
93
HCTIHealthcare Triangle Inc
US$ 0,6164
(62,21%)
15,29M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,89
(144,92%)
18,36M
HCTIHealthcare Triangle Inc
US$ 0,6164
(62,21%)
15,29M
PITAHeramba Electric PLC
US$ 0,7152
(93,82%)
13,68M
ONVOOrganovo Holdings Inc
US$ 1,50
(18,11%)
6,87M
QVCGAQVC Group Inc
US$ 0,4122
(0,00%)
5,24M
subslover subslover il y a 3 minutes
Whatever works is fine with me😷
RNAZ
primecomm primecomm il y a 4 minutes
GM $GRLF
GRLF
Bull_Dolphin Bull_Dolphin il y a 4 minutes
Here's an interesting discussion of the legal and political implications and possible remedies of the activist judiciary between Pearson Sharp (OAN) and Matt Gaetz. I've always enjoyed the clarity of Matt's discussions. On the other hand, Pearson always makes me feel like he's scolding me. So, if
MartinLutherKing MartinLutherKing il y a 5 minutes
Get in there and rattle this bird cage brothers
RNAZ
lovethatgreen lovethatgreen il y a 5 minutes
Him and some Les dude in X
GTVH
PennyMillions852 PennyMillions852 il y a 5 minutes
What’s it gonna take to move this thing??
BIEI
StayHumble StayHumble il y a 5 minutes
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
okwife okwife il y a 6 minutes
$AXXA$$$$ shortballs forehead sweating much lately ??
AXXA
JMoneyHoops JMoneyHoops il y a 6 minutes
Pink Current: https://x.com/jmoney_hoops/status/1894717081897345176?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
IcyGalaxy60 IcyGalaxy60 il y a 6 minutes
This stock is going to .5 this year.
NBRI
StockWorkOrange StockWorkOrange il y a 6 minutes
YOU WIN stupidest post of the week!!!!
AABB
Jaxon2010 Jaxon2010 il y a 7 minutes
Relevant $48k to them might be the equivalent of $4800 to you or me? 
IGPK
JayB2022 JayB2022 il y a 7 minutes
Yea in 2017. Completely different market then. 
GRLF
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR: MOST UNDERVALUED SOCIAL MEDIA COMPANY
SUBSIDIARY BARE KNUCKLE FIGHTING CHAMPIONSHIP ( #BKFC) ALONE IS VALUED AT $400M
https://investorshub.advfn.com/uimage/uploads/2025/2/26/[ylieimageedit_3_3873613977.jpg
ILLR
JayB2022 JayB2022 il y a 8 minutes
And currently sitting where? That's right  .0003 where it belongs. 
GRLF
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR: MOST UNDERVALUED SOCIAL MEDIA COMPANY
SUBSIDIARY BARE KNUCKLE FIGHTING CHAMPIONSHIP ( #BKFC) ALONE IS VALUED AT $400M
https://investorshub.advfn.com/uimage/uploads/2025/2/26/[ylieimageedit_3_3873613977.jpg
ILLR
StayHumble StayHumble il y a 8 minutes
💹wow! 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
StockWorkOrange StockWorkOrange il y a 9 minutes
I'm glad your sticking with "Benny" even after he was exposed for lying about Bonanza. You deserve to sink with the ship.
AABB
MannSinger MannSinger il y a 10 minutes
SWF=200B(GSE)+200B(Gold Card)=$5K per taxpayer

In order to boost, DOGE fund, 50% of GSE's warrants will be used to generate $200B. Rest 30% of warrants will be returned to GSEs for recap. This 30% warrants will cover $30B extra paid with 10% compound interest.

$5K per t
FNMA
MightyX MightyX il y a 11 minutes
How many of those notes have NASDAQ/uplisting terms associated?
TPTW
GmanCaddy GmanCaddy il y a 11 minutes
No, they are just masking the ask, 2 dump today
AFFU
Doubledown75 Doubledown75 il y a 12 minutes
Bounce day:)
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock