ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
31,78
-0,42
(-1,30%)
Fermé 11 Janvier 10:00PM
31,73
-0,05
(-0,16%)
Après les heures de négociation: 12:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,008,708,900,008,800,000,00 %00-
24,007,709,900,008,800,000,00 %00-
25,006,706,906,906,80-0,40-5,48 %204310/1/2025
26,005,705,900,005,800,000,00 %00-
27,004,006,705,505,350,000,00 %00-
27,503,206,404,604,800,000,00 %0283-
28,003,504,000,003,750,000,00 %00-
29,002,652,953,302,800,000,00 %02-
30,001,801,952,101,875-0,30-12,50 %432610/1/2025
31,000,901,051,100,975-0,30-21,43 %3752610/1/2025
32,000,250,400,350,325-0,27-43,55 %41310/1/2025
32,500,100,200,200,15-0,15-42,86 %562 05010/1/2025
33,000,050,100,050,075-0,12-70,59 %211110/1/2025
33,500,080,050,080,0650,000,00 %03 767-
34,000,060,300,060,180,000,00 %0282-
35,000,010,050,030,030,02200,00 %228 47210/1/2025
36,000,000,100,000,000,000,00 %00-
37,000,002,150,000,000,000,00 %00-
37,500,050,050,030,05-0,02-40,00 %159 40210/1/2025
38,000,000,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,002,150,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,040,250,040,1450,000,00 %03 436-
26,000,000,100,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
27,500,060,250,060,1550,000,00 %03 336-
28,000,000,500,000,000,000,00 %00-
29,000,000,050,050,050,000,00 %1010/1/2025
30,000,050,100,080,0750,000,00 %010 593-
31,000,100,200,150,150,0325,00 %398010/1/2025
32,000,450,550,530,500,2376,67 %63110/1/2025
32,500,800,900,810,850,1624,62 %186 91110/1/2025
33,000,201,301,150,750,054,55 %11410/1/2025
33,501,651,901,451,7750,000,00 %015-
34,001,502,301,951,900,000,00 %03-
35,003,103,303,003,200,207,14 %11 57910/1/2025
36,004,104,300,004,200,000,00 %00-
37,005,005,300,005,150,000,00 %00-
37,505,605,805,305,700,000,00 %041-
38,006,106,300,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Vexari Vexari il y a 4 minutes
FDA Mandates Nerve Damage Warnings for 2 RSV Vaccines

Respiratory syncytial virus (RSV) activity is currently deemed to be ‘very high’ in many parts of the United States, according to CDC.

By Naveen Athrappully
1/9/2025 Updated: 1/10/2025

The U.S.
PFE
vein vein il y a 4 minutes
Are you actually turning positive woop ?? 
LWLG
misterfishman misterfishman il y a 4 minutes
The gospel truth no doubt.
IGPK
Explosivo Explosivo il y a 5 minutes
Imagine believing someone who posts here consistently but doesn’t have a position in this stock. Let’s just think about that logically. Doesn’t make sense, does it? Do you really think we all believe that? You’re basically admitting that you are a loser with no life if that’s the case. You may be a
HMBL
threewheeler threewheeler il y a 5 minutes
American Industries
@americanmade_ai
#controlledby Flowback with Freedom Well Testing and American Industries trading under the ticker symbol $AZRH

Freedom Well Testing, a 5 year old oilfield services company, brings extensive expertise in providing Flowback and Producti
AZRH
Konaploinks Konaploinks il y a 5 minutes
However, Craig-Hallum’s Richard Shannon, an analyst ranked in the top 1% of Wall Street stock pros, believes Huang’s statement is quite an exaggeration – albeit not surprising, considering the chip giant could face potential threats from this segment.
IONQ
WooptdooU WooptdooU il y a 6 minutes
Sorry,tp, I will be betting against you on this one. The tech and material are near completion. More engineers on it will be a boom. Your weeks and months don't matter...that's penny trader stuff...make your bet...and good luck.
LWLG
threewheeler threewheeler il y a 6 minutes
American Industries
@americanmade_ai
#controlledby Flowback with Freedom Well Testing and American Industries trading under the ticker symbol $AZRH

Freedom Well Testing, a 5 year old oilfield services company, brings extensive expertise in providing Flowback and Producti
AZRH
wiredawg wiredawg il y a 6 minutes
Something to chew on over the weekend: Quantum Machines, Rigetti Computing, and Nvidia announced today the successful application of AI to automate the calibration of a quantum computer. With their AI-powered tools, Quantum Elements and Qruise, remotely automated the calibration of a 9-qubit Rigetti
DGX
aBeezlee aBeezlee il y a 7 minutes
Do you guys think this could ever hit dimes without RS? Been here for awhile as a speculative play, due to Chaintrade.
SMCE
EmpressMonk25 EmpressMonk25 il y a 7 minutes
I haven't had the opportunity today to conduct further research, but there's a possibility (though not confirmed) that the individual depicted in the Morgan Stanley photograph might be Rodolfo Toledo. If anyone has the time, I would appreciate it if they could look into this further. Please note, th
HMBL
surfer44 surfer44 il y a 8 minutes
Can Howard Marks Predict a Bubble Twice? I'm Calling It: IT's A BUBBLE (January 2025)

https://youtu.be/R-sxLzHezGs
TenKay TenKay il y a 8 minutes
Hide my hand? What hand? LOL. My interest is only served by facts, I have no position in this stock long or short. He, on the other hand has a vested interest in only seeing the good side of things. It’s called confirmation bias.

And it has NOT served many a penny stock investor we
HMBL
threewheeler threewheeler il y a 8 minutes
American Industries
@americanmade_ai
#controlledby Flowback with Freedom Well Testing and American Industries trading under the ticker symbol $AZRH

Freedom Well Testing, a 5 year old oilfield services company, brings extensive expertise in providing Flowback and Producti
AZRH
KILLAZILLA KILLAZILLA il y a 8 minutes
The ambers aren't out yet and this POS SCAM trying to promote a FAKE product???

VERY BAD TASTE!!!
XERI
Stevenvegas Stevenvegas il y a 9 minutes
watching this as well. I do see NAS issue resolved for now by Jan 7 PR. These bio plays are always lottery. Orphan drug status is interesting.
RNAZ
BottomBounce BottomBounce il y a 9 minutes
Gold price flirts with multi-week top despite bullish USD; seems poised to climb further
https://www.fxstreet.com/news/gold-price-moves-away-from-four-week-peak-bears-seem-non-committed-202501090430
biosectinvestor biosectinvestor il y a 10 minutes
I'm still up. Sorry, not losing mon this one... Many of us invested between .17 and .19.
NWBO
BottomBounce BottomBounce il y a 10 minutes
Gold is poised for a new bullish phase, according to the charts. Here are the levels to watch
https://www.cnbc.com/2025/01/09/gold-is-poised-for-a-new-bullish-phase-according-to-the-charts-here-are-the-levels-to-watch.html
BottomBounce BottomBounce il y a 10 minutes
Gold is poised for a new bullish phase, according to the charts. Here are the levels to watch
https://www.cnbc.com/2025/01/09/gold-is-poised-for-a-new-bullish-phase-according-to-the-charts-here-are-the-levels-to-watch.html
Huggy Bear Huggy Bear il y a 10 minutes
You've held this scam all the way down?

Explains everything.
HMBL
DesertDrifter DesertDrifter il y a 11 minutes
The loss of 45 million acres of boreal forest due to extreme drought a couple years ago will probably take centuries to recover, as they are not as adapted to disturbance as the temperate forests. People are just not designed for overloads of particulate matter for extended periods. Even caves we
BottomBounce BottomBounce il y a 11 minutes
Gold Investors Stay Bullish for 2025 on Trump Volatility
https://finance.yahoo.com/news/gold-investors-stay-bullish-2025-050000881.html
Shawonsarker84 Shawonsarker84 il y a 11 minutes
I agree with TenKay. There is no real source to back this up.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock