ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc (DAWN)

14,41
0,12
( 0,84% )
Mis à jour : 15:57:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,5014,400,0011,950,000,00 %00-
5,007,0011,800,009,400,000,00 %00-
7,504,509,308,556,900,000,00 %00-
10,003,806,704,405,250,000,00 %03-
12,501,902,502,352,200,000,00 %029-
15,000,450,650,600,550,000,00 %0814-
17,500,055,000,052,5250,000,00 %085-
20,000,200,450,200,3250,000,00 %041-
22,500,170,150,170,160,000,00 %0328-
25,000,150,750,150,450,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,500,750,500,6250,000,00 %0200-
10,000,150,750,150,450,000,00 %0300-
12,500,300,400,300,350,000,00 %01 036-
15,001,001,401,351,200,000,00 %0662-
17,502,853,703,003,2750,000,00 %010-
20,005,307,907,406,600,000,00 %00-
22,505,708,900,007,300,000,00 %00-
25,008,2012,800,0010,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNEYCN Energy Group Inc
US$ 1,175
(102,62%)
98,48M
ONCOOnconetix Inc
US$ 5,665
(68,83%)
22,12M
CNETZW Data Action Technologies Inc
US$ 0,8962
(40,03%)
6,48M
XPONExpion360 Inc
US$ 0,0827
(28,42%)
113,76M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1722
(26,06%)
54,95M
ACHCAcadia Healthcare Company Inc
US$ 57,00
(-24,66%)
1,38M
NVNOenVVeno Medical Corporation
US$ 3,4906
(-22,43%)
505,8k
SEELSeelos Therapeutics Inc
US$ 4,00
(-20,00%)
369,49k
AYTUAYTU BioPharma Inc
US$ 2,3376
(-17,95%)
49,63k
TAYDTaylor Devices Inc
US$ 52,24
(-15,63%)
14,97k
XPONExpion360 Inc
US$ 0,0827
(28,42%)
113,76M
CNEYCN Energy Group Inc
US$ 1,1802
(103,52%)
98,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1729
(26,57%)
54,98M
DUOFangDD Network Group Ltd
US$ 1,32
(23,36%)
45,9M
NVDANVIDIA Corporation
US$ 122,775
(-1,02%)
34,55M
ExtremelyBullishZig ExtremelyBullishZig il y a 4 minutes
I will. I will keep dancing to your BS. Thanks for influencing all those to buy something that has dropped significantly over the years!

AVXL
getmoreshares getmoreshares il y a 4 minutes
new 52 week high - .0014
NBRI
WizardGalaxy81 WizardGalaxy81 il y a 4 minutes
The price is so low now, it's really a good time to go in. I heard some of their work in anime, they are good!
BLMZ
02opida 02opida il y a 4 minutes
https://www.youtube.com/channel/UCLesNX-Yc1bb7mSMefESgSw
Truthsocial Truthsocial il y a 4 minutes
Today is ...STOP LOOKAND LISTEN DAY

The train is coming imo
RDGL
BBANBOB BBANBOB il y a 5 minutes
People need to KNOW that the US GOV manipulates the market on a daily basis with the ""PROTECTION PLUNGE TEAM""
COOP
glenn1919 glenn1919 il y a 5 minutes
LASE....LUNR.......MNPR.....https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=MNPR
LUNR MNPR
02opida 02opida il y a 5 minutes
ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST
ACST
Juntao Juntao il y a 5 minutes
.0005
SINC
Nighthawk_1 Nighthawk_1 il y a 5 minutes
If one bought low and would gain at this level, with that amount of shares on the Ask, I would just do an open-market sell and take all the profit I could. Then buy in low again. Rinse/Repeat. LOL Just my opinion.
IGPK
jrsh jrsh il y a 5 minutes
Another fact is, the market didn't like the company in the old set-up when they filed millions in net profit!!!

So why would he like the Arco story???
GEGR
Debunkinator Debunkinator il y a 5 minutes
8's close sound about right???? 😁🚂 $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Brickwall10 Brickwall10 il y a 5 minutes
6’s getting decimated.
RDAR
Seminole Red Seminole Red il y a 6 minutes
Salt Life Apparel Brand to Close All 28 Retail Locations

https://www.breitbart.com/economy/2024/09/26/salt-life-apparel-brand-close-all-28-retail-locations/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawFjm1VleHRuA2FlbQIxMQABHdu-_3LZOMIYq1odXi0wrGDNXAWUxrR4YNaRLN9ro-q7niZvn17MA
02opida 02opida il y a 6 minutes
WEALTH OF INFORMATION HERE ...

https://finance.yahoo.com/news/warren-buffett-purchased-78-billion-090600052.html
Quintessence Quintessence il y a 6 minutes
TPTW expert to pink yesterday, volume today. I'm holding some from a while back...
TPTW
flipper44 flipper44 il y a 6 minutes
Yes, and I think we should all keep in mind that if correct, that the last “70” days is still an approximation.
NWBO
Ms Labonte Ms Labonte il y a 6 minutes
Going Green$$$$$$
RNAZ
02opida 02opida il y a 6 minutes
OCTO................https://www.stockscores.com/charts/charts/?ticker=OCTO
OCTO
AveragePenny AveragePenny il y a 6 minutes
$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023

https://www.otcmarkets.com/otcapi/company/financial-report/413255/content
RITE
Myth Myth il y a 6 minutes
thx Cap, the -5 was in the bag until it wasn't...lol..

" Aubrey missed a 51-yard field goal try — his first career miss from over 50 yards "

a push after all that, coulda been worse I suppose, both of those teams suck imo
Ms Labonte Ms Labonte il y a 6 minutes
There’$ the dip $weet$$ check out long leg$$$
WEET
RMS555 RMS555 il y a 6 minutes
have you finished doing your DD? lolololol
PennyMillions852 PennyMillions852 il y a 6 minutes
👍👍
SINC
glenn1919 glenn1919 il y a 7 minutes
LX.....LU.....SFIX....................https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX
SFIX

Dernières Valeurs Consultées

Delayed Upgrade Clock