ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 239,88
-0,05%
Dow Jones
51 561,93
1,73%
DAX
24 827,81
-0,35%
Brent Oil
93,645
-0,39%
Bitcoin
62 482,91
-2,08%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)

  7. SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO) Options

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)

NASDAQ
80,2001
0,00
(0,00%)
Fermé 05 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF ([symbol]) Options

DECO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,0012,0016,700,0014,350,000,00 %00-
67,0011,0015,700,0013,350,000,00 %00-
68,0010,1014,700,0012,400,000,00 %00-
69,009,1013,800,0011,450,000,00 %00-
70,008,2012,800,0010,500,000,00 %00-
71,007,3012,000,009,650,000,00 %00-
72,006,4011,300,008,850,000,00 %00-
73,005,6010,500,008,050,000,00 %00-
74,004,709,700,007,200,000,00 %00-
75,004,008,900,006,450,000,00 %00-
80,000,905,700,003,300,000,00 %00-
85,000,105,000,002,550,000,00 %00-
90,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,005,000,000,000,000,00 %00-
67,000,005,000,000,000,000,00 %00-
68,000,055,000,002,5250,000,00 %00-
69,000,155,000,002,5750,000,00 %00-
70,000,255,000,002,6250,000,00 %00-
71,000,405,000,002,700,000,00 %00-
72,000,555,000,002,7750,000,00 %00-
73,000,055,000,002,5250,000,00 %00-
74,000,055,000,002,5250,000,00 %00-
75,000,355,000,002,6750,000,00 %00-
80,000,805,700,003,250,000,00 %00-
85,003,608,400,006,000,000,00 %00-
90,007,8012,600,0010,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0

Discussion

Afficher le flux complet
Kjv Kjv il y a 5 minutes
So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm
FITY
US Market News US Market News il y a 6 minutes
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SRAD
ysung ysung il y a 6 minutes
Excellent coverage by ZipTrader with almost a million subscribers 
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!
FLTCF
rakp rakp il y a 14 minutes
Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?
CCLX
weedtrader420 weedtrader420 il y a 17 minutes
XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO
XRPUSD
US Market News US Market News il y a 21 minutes
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
wronginvestor wronginvestor il y a 24 minutes
That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)
HIRU
weedtrader420 weedtrader420 il y a 24 minutes
BITCOIN 🧱ANOTHER BRICK IN THE WALL
BTCUSD
weedtrader420 weedtrader420 il y a 29 minutes
BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑
BTCUSD
weedtrader420 weedtrader420 il y a 34 minutes
BITCOIN🫪 COMFORTABLY NUMB
BTCUSD
raiderz raiderz il y a 34 minutes
Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26
HIRU
US Market News US Market News il y a 35 minutes
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
VERI
US Market News US Market News il y a 36 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire
CVLT
US Market News US Market News il y a 36 minutes
Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven
GILD
US Market News US Market News il y a 36 minutes
UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.
UMC
wronginvestor wronginvestor il y a 39 minutes
So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte
HIRU
rakp rakp il y a 40 minutes
Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon
CCLX
weedtrader420 weedtrader420 il y a 42 minutes
Gangsters Paradise🤨
BTCUSD
Hellie Hellie il y a 48 minutes
With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!
LWLG
Bob Mullet Bob Mullet il y a 50 minutes
Still posting your stupid thoughts. People laugh at you. Keep it up. 
KBLB
iHub News iHub News il y a 51 minutes
Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News
MOBX
alm2 alm2 il y a 55 minutes
Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser
AMRN
Tom turtles Tom turtles il y a 55 minutes
Your a moron
FOXO
Tom turtles Tom turtles il y a 57 minutes
It's been over for three years now. When do they permanently delete this garbage ? What a waste of time 
FOXO
Tom turtles Tom turtles il y a 1 heure
Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon 
ZAAGD

Dernières Valeurs Consultées

NASDAQ
DECO
SSGA Active Trust State ...
ASX
ICS
Icsglobal
NASDAQ
FLWS
1 800 Flowers Com
AMEX
SLV
iShares Silver
LSE
FOR
AMEX
IYR
iShares US Real Estate
LSE
ACS
AI Claims Solutions
TSX
AII
Almonty Industries
LSE
SE13
Hsbc Bk. 27
EU
FRUTN
CAC Utilities Net Return
TG
PR4
Protector Forsikring Asa
ASX
XYZ
Block
FTSE
SWDPAC
FTSE Shariah Developed A...
TG
PJC
PICC Property & Casualty
LSE
STRL
Stirling Industries
ASX
CTL
CleanTech Lithium
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces