ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Diversified Healthcare Trust

Diversified Healthcare Trust (DHC)

8,53
-0,07
(-0,81%)
À la fermeture: 06 Juin 10:00PM
8,53
-0,005
( -0,06% )
Après les heures de négociation: 11:09PM

Diversified Healthcare Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,706,406,206,050,010,16 %2618:39:01
5,003,304,003,593,650,000,00 %01 126-
7,501,001,151,251,0750,000,00 %01 060-
10,000,000,150,060,060,000,00 %0393-
12,500,000,550,050,050,0266,67 %12517:05:12
15,000,000,050,050,050,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,800,140,140,000,00 %05-
5,000,000,050,080,080,000,00 %0254-
7,500,000,100,070,070,000,00 %07-
10,001,101,801,451,45-0,25-14,71 %51815:38:50
12,503,204,700,003,950,000,00 %00-
15,005,507,400,006,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,70
(81,14%)
24,29M
ELOGEastern International Ltd
US$ 1,80
(48,76%)
793,51k
GRANGrande Group Ltd
US$ 1,3999
(37,25%)
3,24M
GLXGGalaxy Payroll Group Ltd
US$ 1,5206
(36,99%)
7,56M
NCIQHashdex Nasdaq CME Crypto Index ETF
US$ 19,50
(30,96%)
60,74k
YXTYXT.COM Group Holding Ltd
US$ 0,33
(-39,23%)
1,8M
SCAGScage Future
US$ 0,5503
(-34,73%)
24,52M
DLXYDelixy Holdings Ltd
US$ 0,355
(-28,28%)
2,19M
OMHOhmyhome Ltd
US$ 0,5488
(-20,77%)
6,98M
HLPHongil Group Inc
US$ 0,42
(-20,15%)
1,48M
NOTVInotiv Inc
US$ 0,1584
(-4,64%)
37,38M
SCAGScage Future
US$ 0,5503
(-34,73%)
24,52M
GMHSGamehaus Holdings Inc
US$ 1,70
(81,14%)
24,29M
SMTKSmartKem Inc
US$ 0,4546
(11,23%)
15,36M
ZCMDZhongchao Inc
US$ 0,0234
(-10,00%)
11,07M
Coo breeze Coo breeze il y a 3 minutes
Excellent work True but we are all getting impatient, but your right
BIEI
Cheef Zed Cheef Zed il y a 4 minutes
They seem pretty confident about the quarterly . If next quarterly is a complete egg that won’t be good but we’ll see !! I believe 
HDUP
Royal Dude Royal Dude il y a 4 minutes
Just a reminder Do not forget
No Idea when this nightmare is going to end. The only concrete dates are June 30 2026 and June 30th in 2027 for probable tokenized share (L1)(L2) Rkt for our value. But what l do know????? Hoping the decision is announced as eminent to allow the Brokers to get t
RKT
US Market News US Market News il y a 5 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
CNR
US Market News US Market News il y a 5 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
MRVL
US Market News US Market News il y a 5 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
LQDA
US Market News US Market News il y a 5 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
EMBC
Cheef Zed Cheef Zed il y a 5 minutes
Anything is possible imo. Could be real could be a pump . We’ll see with news and if they actually deliver. I still believe hitch may have delivered for us. If this is a complex international merger involving complicated legal requirements the time period and silent period is not a crazy idea 
HDUP
US Market News US Market News il y a 6 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
CACC
US Market News US Market News il y a 6 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
FLEX
US Market News US Market News il y a 6 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
BLKB
US Market News US Market News il y a 6 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
EBC
learningcurve2020 learningcurve2020 il y a 6 minutes
Looks like “brand new guy” also ordered to not respond to me. LOL. Maybe the next BioHarm?
NWBO
US Market News US Market News il y a 6 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
FWRD
12yearplan 12yearplan il y a 6 minutes
It's big but not that big. It's a specialized sector that our little co. is about to dominate -western supply chain for tungsten.

Anyhow, this opinion get's back to the gist of the point earlier and fwiw. Cheer's!..

Honestly, all things considered, that went about as we
US Market News US Market News il y a 6 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
GOGO
manibiotech manibiotech il y a 6 minutes
Tbanks , I agree
However , only scope we know they applied for is GBM/rGBM. And UK is a very small market . So I think they are using it (whatever approval) as a gateway. So what scope could they be debating about . Even if they get narrow label, it will be used off label in much broader ( at
NWBO
US Market News US Market News il y a 7 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
MNRO
US Market News US Market News il y a 7 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
POOL
Quikshft Quikshft il y a 7 minutes
Coretec certainly has stuggled with the cost of developing their tech. Unfortunately they have jumped from one ship to another over the years. You'll recall they were a 3d imaging developer and when they did the merge with Coretec in '16 or so, the intent was to gain some quick revenue so that the C
CRTG
US Market News US Market News il y a 7 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
RSI
US Market News US Market News il y a 7 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
Viav
Monksdream Monksdream il y a 7 minutes
SpaceX $SPCX is set to go public in the largest IPO ever, raising $75 billion and valuing the company at $1.8 trillion. We invest in companies, not stocks, and this is one company we'd consider investing in.

But before we even think about investing in any business, we need to know wha
SPCX
US Market News US Market News il y a 7 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
SMTC
US Market News US Market News il y a 7 minutes
Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600June 5, 2026 7:25 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- S&P Dow Jones I
PRAA

Dernières Valeurs Consultées

Delayed Upgrade Clock