Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Digimarc Corporation (DMRC)

7,53

-0,74

(-8,95%)

Fermé 25 Juin 10:00PM

7,94

0,41

(5,44%)

Après les heures de négociation: 1:51AM

Digimarc Corporation ([symbol]) Options

DMRC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	4,50	6,10	0,00	5,30	0,00	0,00 %	0	0	-
5,00	2,20	3,70	0,00	2,95	0,00	0,00 %	0	0	-
7,50	0,65	1,80	0,00	1,225	0,00	0,00 %	0	0	-
10,00	0,15	0,75	0,38	0,45	0,00	0,00 %	0	16	-
12,50	0,05	0,25	0,05	0,15	-0,20	-80,00 %	237	287	24/6/2026
15,00	0,00	0,20	0,01	0,01	-0,09	-90,00 %	30	683	24/6/2026
17,50	0,00	0,05	2,90	2,90	0,00	0,00 %	0	250	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	143	-
22,50	0,00	0,75	1,44	1,44	0,00	0,00 %	0	4	-
25,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	50	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	230	-
7,50	0,60	1,25	0,36	0,925	0,00	0,00 %	0	6	-
10,00	2,25	3,10	2,45	2,675	0,95	63,33 %	7	159	24/6/2026
12,50	3,90	5,50	3,32	4,70	0,00	0,00 %	0	48	-
15,00	6,30	7,80	3,10	7,05	0,00	0,00 %	0	31	-
17,50	8,80	10,40	0,00	9,60	0,00	0,00 %	0	0	-
20,00	11,40	12,90	0,00	12,15	0,00	0,00 %	0	0	-
22,50	13,90	15,50	0,00	14,70	0,00	0,00 %	0	0	-
25,00	16,40	17,90	0,00	17,15	0,00	0,00 %	0	0	-
30,00	21,30	22,90	0,00	22,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

MONTI KING

MONTI KING il y a 5 minutes

Yes this descriptions has been up since Monday :
Biomolecular Life Holdings, Inc. is a next-generation wellness and longevity technology company developing and commercializing premium wellness ecosystems that integrate proprietary biomolecular therapies, intelligent health-optimization tech

justus1

justus1 il y a 5 minutes

Call me slow but could this also have something to do with??

After Earning Major Profits From HBM, SK Hynix Now Plans To Prioritize DDR5 “General-Purpose DRAM” Production https://wccftech.com/after-earning-major-profits-from-hbm-sk-hynix-now-plans-to-prioritize-ddr5-dram-production/

ORCA

ORCA il y a 5 minutes

THIS WAS MY TAKE ONE WEEK AGO.WE WILL SEE WHAT HAPPENS IN THE NEXT TWO MONTHS.REASONS BELOW.OF MAYBE A GOOD RUN.IMO

ORCA

Re: ORCA post# 144075

Tuesday, June 16, 2026 10:16:41 AM

Post#
144097
of 144114
$AXXA.0003.WE M

rheddle

rheddle il y a 5 minutes

SS Edited. The held at DTC increase of 515 million on June 16th has been changed to June 24th. The June 16th date is now gone from otcmarkets.com. The numbers are the same, they just changed the date.

justus1

justus1 il y a 7 minutes

So do these two go together?

South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled

LOB

LOB il y a 10 minutes

I remember in the 90's, when a stock did this in a day, the company would come out same or next day and say The Company knows no reason for stock decline.

DrivenByPain

DrivenByPain il y a 10 minutes

$SNTX! LMMFAO! You Got Nothing My Boy ! Get Stepping Back To Your Bash Pit Freak !

JusDePomme

JusDePomme il y a 13 minutes

I believe U doubt wrong guy to sell! I think he is the one selling today! If U want more interest here don't tell people to sell their positions! Stay cool

antihama

antihama il y a 14 minutes

I am not the best SME to opine on whether Brazen22 and Ex are the same since I don't see Brazen22s posts but I gotta think Ex and Brazen are two different animals.

DrivenByPain

DrivenByPain il y a 15 minutes

$SNTX! .02 + Tomorrow 🤠

OMOLIVES

OMOLIVES il y a 16 minutes

FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf

EternalPatience

EternalPatience il y a 16 minutes

You can IPO FNMA only if you and me get wiped out completely. You want that? Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed

rheddle

rheddle il y a 17 minutes

You're dreaming. EM shareholders just want the asset sold so they don't have as many capital raises to dilute them for the development of their main manganese asset.

lakers17

lakers17 il y a 22 minutes

All talk. Blah, blah, blah. Okay you don't short stuff but you buy stocks or do you not buy those either? LOL. Simply buy SBIT which goes up when BTC goes down. But you won't. All talk. As usual!

gfp927z

gfp927z il y a 24 minutes

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

TightCoil

TightCoil il y a 26 minutes

Admit it - You despise America -
and want to destroy it

Dragonman1

Dragonman1 il y a 27 minutes

Where does PDIV mention GNCP? IN Anything?

gfp927z

gfp927z il y a 27 minutes

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

Prudent Capitalist

Prudent Capitalist il y a 27 minutes

But you did not buy very early in the game T&T. You admittedly chased it long after that and bought most of your shares in the $12.50 range ($1.25 pre-reverse split). You have had many opportunities to lower your cost per share, but apparently did not? SMFH

janice shell

janice shell il y a 29 minutes

Same ticker just cuspid change to reflect OTC...

gfp927z

gfp927z il y a 29 minutes

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

tradersbend

tradersbend il y a 30 minutes

The 70 patients are probably still taking Blarcamisine after 8 +YEARS, after all, you’re still here.
Bio almost has the longevity of A2-73.

flipper44

flipper44 il y a 30 minutes

Thanks for the updates and commentary.

Appia Rare Earths And Ur...

iShares MSCI EAFE Small ...

International Paper

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.