ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Digimarc Corporation

Digimarc Corporation (DMRC)

37,35
0,30
( 0,81% )
Mis à jour : 21:09:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,8018,800,0017,800,000,00 %00-
22,5014,3016,300,0015,300,000,00 %00-
25,0011,8013,300,0012,550,000,00 %00-
30,007,108,3015,087,700,000,00 %010-
35,003,305,108,704,200,000,00 %06-
40,001,051,551,531,300,000,00 %035-
45,000,950,950,950,950,000,00 %098-
50,000,050,800,200,4250,000,00 %0573-
55,000,100,750,100,4250,000,00 %0179-
60,001,300,751,301,0250,000,00 %07-
65,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,100,750,100,4250,000,00 %010-
30,000,350,300,350,3250,000,00 %05-
35,000,901,500,001,200,000,00 %00-
40,003,204,305,603,750,000,00 %015-
45,007,308,707,208,000,000,00 %01-
50,0012,1013,800,0012,950,000,00 %00-
55,0016,9019,400,0018,150,000,00 %00-
60,0022,0024,500,0023,250,000,00 %00-
65,0027,0029,600,0028,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
12,16k
RFACRF Acquisition Corporation
US$ 10,6299
(76,87%)
988,86k
RNAZTransCode Therapeutics Inc
US$ 9,41
(52,76%)
16,8M
ACBAurora Cannabis Inc
US$ 5,3696
(45,91%)
65,78M
CPIXCumberland Pharmaceutical Inc
US$ 5,3995
(43,60%)
56,66M
VLCNVolcon Inc
US$ 1,8503
(-42,18%)
3,49M
CSAICloudastructure Inc
US$ 8,40
(-35,29%)
207,96k
TCBPTC BioPharm Holdings PLC
US$ 0,2465
(-31,53%)
1,8M
CAPTCaptiVision Inc
US$ 0,72
(-31,43%)
7,91M
UPCUniverse Pharmaceuticals Inc
US$ 0,1863
(-30,97%)
30,41M
CYNCYNGN Inc
US$ 0,085726
(20,74%)
428,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(-14,34%)
216,94M
NVDANVIDIA Corporation
US$ 123,955
(4,47%)
204,63M
ASSTAsset Entities Inc
US$ 0,7698
(40,14%)
165,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,052901
(20,78%)
126,31M
georgie18 georgie18 il y a 3 minutes
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf il y a 3 minutes
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock il y a 3 minutes
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 il y a 3 minutes
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 il y a 3 minutes
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS il y a 3 minutes
Are you sure
EDXC
georgie18 georgie18 il y a 3 minutes
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar il y a 4 minutes
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA il y a 4 minutes
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 il y a 4 minutes
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 il y a 4 minutes
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS il y a 4 minutes
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard il y a 4 minutes
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear il y a 4 minutes
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger il y a 4 minutes
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs il y a 5 minutes
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike il y a 5 minutes
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger il y a 5 minutes
BONZAI buddy! 
ADIA
urge2surge urge2surge il y a 5 minutes
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 il y a 6 minutes
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 il y a 6 minutes
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber il y a 6 minutes
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume il y a 6 minutes
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds il y a 6 minutes
Sure is a great way to launder money
GEGR