Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Krispy Kreme Inc (DNUT)

3,45

-0,05

(-1,43%)

Fermé 24 Juin 10:00PM

3,5109

0,0609

( 1,77% )

Avant marché: 1:30PM

Krispy Kreme Inc ([symbol]) Options

DNUT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,80	3,00	2,97	2,90	-0,40	-11,87 %	1	6	23/6/2026
1,00	2,30	2,60	2,43	2,45	-0,12	-4,71 %	2	35	23/6/2026
1,50	1,80	2,15	2,00	1,975	-0,10	-4,76 %	1	1	23/6/2026
2,00	1,35	1,55	1,43	1,45	-0,27	-15,88 %	1	9	23/6/2026
2,50	0,80	1,10	1,07	0,95	0,00	0,00 %	0	3	-
3,00	0,20	0,70	0,45	0,45	-0,36	-44,44 %	7	20	23/6/2026
3,50	0,05	0,10	0,09	0,075	0,01	12,50 %	410	482	23/6/2026
4,00	0,00	0,05	0,03	0,01	0,02	200,00 %	2	1 178	23/6/2026
4,50	0,00	0,05	0,02	0,03	-0,01	-33,33 %	20	1 586	23/6/2026
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	136	-
5,50	0,00	0,10	0,09	0,09	0,04	80,00 %	2	27	23/6/2026
6,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	30	-
6,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	28	-
7,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,02	0,00	0,00	0,00 %	1	0	23/6/2026
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
2,50	0,00	0,05	0,09	0,09	0,04	80,00 %	2	3	23/6/2026
3,00	0,00	0,10	0,04	0,04	-0,03	-42,86 %	2	28	23/6/2026
3,50	0,05	0,15	0,12	0,10	0,02	20,00 %	499	517	23/6/2026
4,00	0,40	0,70	0,60	0,55	0,17	39,53 %	2	154	23/6/2026
4,50	0,95	1,15	1,05	1,05	0,55	110,00 %	16	1	23/6/2026
5,00	1,35	1,75	1,30	1,55	0,00	0,00 %	0	5	-
5,50	1,95	2,20	2,07	2,075	0,20	10,70 %	3	1	23/6/2026
6,00	2,25	2,65	2,53	2,45	0,06	2,43 %	9	8	23/6/2026
6,50	2,90	3,20	3,05	3,05	0,14	4,81 %	7	1	23/6/2026
7,00	3,40	3,70	3,50	3,55	0,00	0,00 %	0	0	-
7,50	3,80	4,20	3,83	4,00	0,00	0,00 %	0	0	-
8,00	4,40	4,70	4,61	4,55	0,23	5,25 %	1	0	23/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 15,6991 (360,38%)	7,62M
MGNMegan Holdings Ltd	US$ 0,2397 (39,12%)	102,43M
CUPRCuprina Holdings Cayman Ltd	US$ 5,308 (34,72%)	6,04M
WENWendys Company	US$ 8,32 (33,01%)	8,86M
CALCCalciMedica Inc	US$ 1,04 (29,47%)	32,62M
NUWENewellis Inc	US$ 0,0849 (-33,67%)	1,59M
HTZHertz Global Holdings Inc	US$ 3,71 (-26,68%)	563,03k
XCHXCHG Ltd	US$ 0,7499 (-25,75%)	78,86k
CIITTianci International Inc	US$ 0,6611 (-25,54%)	2,97M
INLFINLIF Limited	US$ 0,0435 (-22,74%)	48,54M
GDCGD Culture Group Ltd	US$ 0,0203 (-2,87%)	242,07M
ADTXAditxt Inc	US$ 0,0376 (-9,83%)	214,79M
MGNMegan Holdings Ltd	US$ 0,2397 (39,12%)	102,43M
PFSAProfusa Inc	US$ 0,12 (-16,67%)	76,99M
INLFINLIF Limited	US$ 0,0435 (-22,74%)	48,54M

gdog

gdog il y a 2 minutes

South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled plans to raise as much as 45.45 trillion won

Paulness

Paulness il y a 2 minutes

NEWS -- Realbotix to Deploy First Humanoid Robot and AI Teachers Assistant in U.S. School District

https://s.yimg.com/lo/mysterio/api/5F35A8E4523F14818E670ABF0A9288AB0B388510EE9A34854FF06D6306158EFD/subgraphmysterio/resizefit_w960_h166;quality_80;format_webp/https:%2F%2Fmedia.zenfs.co

Julesb

Julesb il y a 2 minutes

🤣 aren’t you being paid already by your basher company. You predicted nothing

CA Market News

CA Market News il y a 4 minutes

CIBC Named Best Overall Cash Management Bank in Canada by Global FinanceJune 24, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 24, 2026 /CNW/ - CIBC has been named the Best Overall Cash Man

CA Market News

CA Market News il y a 4 minutes

Mackenzie Investments announces June 2026 distributions for its Exchange Traded FundsJune 24, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 24, 2026 /CNW/ - Mackenzie Investments ("Mackenzi

CA Market News

CA Market News il y a 4 minutes

Placements Mackenzie annonce les distributions de juin 2026 pour ses fonds négociés en bourseJune 24, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 24 juin 2026 /CNW/ - Placements Mackenzie (

US Market News

US Market News il y a 4 minutes

Statement from Brera Holdings (NASDAQ: SLMT)(“Solmate Infrastructure” or “the Company”)June 24, 2026 7:33 AM
Business Wire Brera Holdings PLC (d/b/a Solmate Infrastructure) issues the following statement regarding RBCH derivative lawsuit: We are currently engaged in a c

US Market News

US Market News il y a 4 minutes

Oceaneering Announces Private Offering of $500 Million of Senior NotesJune 24, 2026 7:38 AM
Business Wire Oceaneering International, Inc. (“Oceaneering”) (NYSE: OII) announced today that it intends to offer $500,000,000 aggregate principal amount of Senior Notes due 2034 (the “

thetinman

thetinman il y a 4 minutes

isn't it time for PTOP’s financials to be released and to show that PTOP is profitable? I thought we were also told that PTOP could reach $0.25 in June 2026?

US Market News

US Market News il y a 5 minutes

Oceaneering Announces Cash Tender Offer for Any and All of Its Outstanding 6.000% Senior Notes Due 2028June 24, 2026 7:39 AM
Business Wire Oceaneering International, Inc. (“Oceaneering”) (NYSE: OII) announced today that it has commenced a cash tender offer to purchase any and a

Monksdream

Monksdream il y a 5 minutes

FuelCell Energy, Inc. (Nasdaq: FCEL), a clean energy technology company that manufactures utility scale power solutions, and Fit Energy USA LP (“Fit Energy”), a developer of reliable power solutions to support advanced computing infrastructure and artificial intelligence, today announced a strategic

ErnieBilco

ErnieBilco il y a 7 minutes

On June 16, 2026, the Board approved a one-for-thirty-five reverse stock split of the Company’s issued and outstanding shares of common stock (the “Reverse
Stock Split”). On June 23, 2026, the Company filed with the Secretary of State of the State of Delaware a Certificate of Amendment to its

Monksdream

Monksdream il y a 7 minutes

Pulsenmore Ltd. engages in research and development, production, marketing, and sale of self-scan ultrasound devices for remote clinical diagnosis and screening. It also offers a mobile app that guides the patient through a self-scan and enables online consolation with a clinician; as well as a clin

Just give me $1.50

Just give me $1.50 il y a 8 minutes

How much is my commission check from everyone on ELTP iHub if that happens?

Thanks.

Deliberate refinements to Elite Pharmaceuticals’ ($ELTP) corporate boilerplate, including removing third-party references and adopting broader language like "nationwide," indicate the co

glenn1919

glenn1919 il y a 8 minutes

TRIB.....GIPR.......ALP...........................https://stockcharts.com/sc3/ui/?s=GIPR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 8 minutes

RAMAT GAN, Israel, June 24, 2026 /PRNewswire/ -- Pulsenmore Ltd. (NASDAQ: PLSM) (TASE: PLSM), a pioneer in home ultrasound technology, today announced a strategic partnership with Ouma Health, a leading provider of virtual maternity care solutions in the United States.

Julesb

Julesb il y a 9 minutes

Deliberate refinements to Elite Pharmaceuticals’ ($ELTP) corporate boilerplate, including removing third-party references and adopting broader language like "nationwide," indicate the company is likely preparing its profile for a major structural event, such as a merger or acquisition. These strateg

Just give me $1.50

Just give me $1.50 il y a 13 minutes

According to Rat, Elite will no longer exist 7 days from now.

Rat -- "A buyout is looking GREAT!!!!!"

Now Carter can talk about it for the new fiscal year.

surfkast

surfkast il y a 13 minutes

???????????????????????????????????????????

Jay Wright did not buy George Sharp’s restricted common shares; he acquired Sharp's 5 million Series A Preferred Shares to secure 90:1 majority voting control.

And if he told you anything not in the P/R it is illegal!

jour_trader

jour_trader il y a 13 minutes

The conversation is ongoing. They are getting their name out there. If they uplist to NASDAQ the conversations through Jeffries will have been highly beneficial. The more conversations, the more interest in institutional ownership on NASDAQ. Perhaps Jeffries will be among first to initiate coverage.

glenn1919

glenn1919 il y a 15 minutes

VTAK......MGN........GPUS......CGTX.......BOLD.......ELTX.......LFS..............................https://stockcharts.com/sc3/ui/?s=VTAK&p=d&yr=0&mn=2&dy=12&id=p84071410134

surfer44

surfer44 il y a 16 minutes

Chuck McQuade

Chuck McQuade il y a 16 minutes

LOL, Of course I was right. I figured I’d email him again since I knew you wouldn’t!

surfkast

surfkast il y a 16 minutes

I'm sorry some believe the Hopium. Enjoy your losses as this mess will get worse.

jour_trader

jour_trader il y a 17 minutes

It’s an annual, not quarterly status. Now Carter can talk about it for the new fiscal year.

Autonomys Network

Stronghold Token

OriginTrail Trace

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.