Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Krispy Kreme Inc (DNUT)

3,56

0,11

( 3,19% )

Mis à jour : 15:47:57

Krispy Kreme Inc ([symbol]) Options

DNUT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,60	3,50	2,97	3,05	0,00	0,00 %	0	7	-
1,00	2,10	2,90	2,43	2,50	0,00	0,00 %	0	37	-
1,50	1,70	2,30	2,00	2,00	0,00	0,00 %	0	2	-
2,00	1,15	1,90	1,43	1,525	0,00	0,00 %	0	9	-
2,50	1,00	1,25	1,12	1,125	0,05	4,67 %	4	3	15:47:32
3,00	0,50	0,80	0,65	0,65	0,20	44,44 %	4	22	15:46:05
3,50	0,10	0,20	0,13	0,15	0,04	44,44 %	71	855	15:44:44
4,00	0,00	0,05	0,01	0,03	-0,02	-66,67 %	21	1 177	15:41:37
4,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1 593	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	136	-
5,50	0,00	0,10	0,09	0,09	0,00	0,00 %	2	29	15:40:42
6,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	30	-
6,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	28	-
7,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
2,50	0,00	0,10	0,09	0,09	0,00	0,00 %	0	5	-
3,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	28	-
3,50	0,00	0,20	0,12	0,12	0,00	0,00 %	0	929	-
4,00	0,35	0,60	0,60	0,475	0,00	0,00 %	0	154	-
4,50	0,65	1,40	1,05	1,025	0,00	0,00 %	0	17	-
5,00	1,20	1,55	1,30	1,375	0,00	0,00 %	0	5	-
5,50	1,65	2,35	2,07	2,00	0,00	0,00 %	0	0	-
6,00	2,10	2,55	2,53	2,325	0,00	0,00 %	0	12	-
6,50	2,85	3,40	2,99	3,125	-0,06	-1,97 %	1	3	15:43:50
7,00	3,00	3,90	3,50	3,45	0,00	0,00 %	0	0	-
7,50	3,50	4,40	3,83	3,95	0,00	0,00 %	0	0	-
8,00	4,00	4,90	4,61	4,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 11,17 (227,57%)	25,79M
FRTTFort Technology Inc	US$ 3,33 (88,14%)	49,28M
AFJKAimei Health Technology Company Ltd	US$ 46,15 (49,35%)	5,56k
MGNMegan Holdings Ltd	US$ 0,241701 (40,28%)	167,72M
ADTXAditxt Inc	US$ 0,0558 (33,81%)	670,93M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 9,10 (-29,62%)	855,75k
NUWENewellis Inc	US$ 0,0911 (-28,83%)	3,5M
CGTXCognition Therapeutics Inc	US$ 1,19 (-27,88%)	1,76M
RUBIRubico Inc	US$ 0,290001 (-25,83%)	993,87k
ADTXAditxt Inc	US$ 0,0558 (33,81%)	670,93M
GDCGD Culture Group Ltd	US$ 0,0177 (-15,31%)	433,59M
MGNMegan Holdings Ltd	US$ 0,241701 (40,28%)	167,72M
PFSAProfusa Inc	US$ 0,1181 (-17,99%)	81,78M
INLFINLIF Limited	US$ 0,045 (-20,07%)	74,69M

Hoghead7

Hoghead7 il y a 5 minutes

Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/657297949

Boat Shoes Warrior

Boat Shoes Warrior il y a 5 minutes

Good morning Warriors

TheKid5

TheKid5 il y a 5 minutes

This is actually great news. The permit is going to be approved, but delayed by a few weeks more.

tapioca

tapioca il y a 5 minutes

What a take down from 2.24..

DigitalD91

DigitalD91 il y a 5 minutes

Thats from the OTC website, its not a lie when its posted on their profile. But keep doing your thing.

Tdl9586

Tdl9586 il y a 6 minutes

If the postpone the closing date on Patriot Glass a second time then the whole thing is a scam as in bs

ihubstockmover

ihubstockmover il y a 6 minutes

$CVKD #News Out - Cadrenal’s HIT drug data selected for presentation at Paris congress https://www.investing.com/news/company-news/cadrenals-hit-drug-data-selected-for-presentation-at-paris-congress-93CH-4758023

tusambolo

tusambolo il y a 6 minutes

Who's buying this pos ?

PutzMueler

PutzMueler il y a 7 minutes

Incredible what anything Mark, does to our shares eom

RubeSilver

RubeSilver il y a 8 minutes

Scott had mentioned being ready for production in 2016. Mark pushed the imminent button in 2019. We are now mid-2026 and still zero big financing to date although the books look better. I have a position in another mining stock that seems to be struggling although they are producing copper.

glenn1919

glenn1919 il y a 8 minutes

ICCM.........VTAK......BOLD......SAGT......CRMT.......GLE......OPTU........................https://stockcharts.com/sc3/ui/?s=ICCM&p=d&yr=0&mn=2&dy=12&id=p84071410134

Bangkok Bob

Bangkok Bob il y a 8 minutes

How VMHG trades is beyond an illogical phenomenon.

Small DTC no toxic

Great ceo rolling out hard out of the gate

vlispxpert

vlispxpert il y a 9 minutes

wow, with bitcoin crater & MSTR/MSTX dip I expected to be really red this morning...nope, the food sector getting hot & options making me nice & green ;)

Wizzerd

Wizzerd il y a 9 minutes

If you ask me CSE will approve the COB eventually as the back and forth continues with Emil’s folks.

mtsr

mtsr il y a 9 minutes

It is all about Micron there ER has to be stellar any hint of a slow down in memory and the rest of the week will be down .

makinezmoney

makinezmoney il y a 9 minutes

$NXTS: Good to know you're watching for $89

Watch for $6 first though !

Time is MONEY

GO $NXTS

bobby1151

bobby1151 il y a 9 minutes

I appreciate your response but "WHY" - Just look at all of his past with Safe Health!!

luckydude777

luckydude777 il y a 9 minutes

ghostandgurgi

ghostandgurgi il y a 10 minutes

It has been allocated, but Cyberlux has indicated that they are going to appeal that decision. So we will have to wait until the appeal is finalized (12-18 months at least) before we know the answer to your question.

November61

November61 il y a 10 minutes

That was fast. I guess the future looks different now.

The biggest FRAUD or the biggest GENIUS.

If they keep the stock halted to July 6th, it might be positive after all.

r622102675

r622102675 il y a 10 minutes

CONCLUSION
For the foregoing reasons, including in view of the Director’s recent
decision denying institution in the -087 PGR (relying on the same RPI issue and
evidence as here), Patent Owner respectfully requests that the Director grant this
request for Director rev

gladeshawk

gladeshawk il y a 10 minutes

Level 2 showing bids building around .12. Sub .10 would be a gift, imho. TWT. HAWK

TheKid5

TheKid5 il y a 10 minutes

We all knew this, except Frankie and Dan? WTF Frankie... You are not to be trusted....
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://apps.dep.wv.gov/Documents/DAQ/NSRPermits/039-00760/039-00760_Notice_13-3728_DRAFT.pdf

vlispxpert

vlispxpert il y a 10 minutes

have to remember, bitcoin cratering this morning, so the bitcoiners all getting hit...once bitcoin rally's again, LMFA is one of those we'll want to be in when it rips...good luck & happy hunting ;)

Atossa Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.