ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Domo Inc

Domo Inc (DOMO)

7,24
0,13
( 1,83% )
Mis à jour : 21:00:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,807,500,006,650,000,00 %00-
2,005,105,400,005,250,000,00 %00-
3,004,204,400,004,300,000,00 %00-
4,003,203,403,303,300,000,00 %020-
5,002,102,452,702,2750,000,00 %03-
6,001,201,401,151,300,000,00 %019-
7,000,350,450,380,400,000,00 %053-
8,000,130,050,130,090,000,00 %0652-
9,000,050,050,050,050,000,00 %0448-
10,000,101,250,100,6750,000,00 %0196-
11,000,400,500,400,450,000,00 %0463-
12,000,200,500,200,350,000,00 %0341-
13,000,000,500,000,000,000,00 %00-
14,000,080,100,080,090,000,00 %012-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,020,500,020,260,000,00 %01-
6,000,050,050,050,050,000,00 %06-
7,000,100,150,200,1250,000,00 %1564016:25:26
8,000,650,800,620,7250,000,00 %0171-
9,001,601,801,051,700,000,00 %0237-
10,002,702,851,052,7750,000,00 %01-
11,003,603,800,003,700,000,00 %00-
12,004,604,900,004,750,000,00 %00-
13,005,605,800,005,700,000,00 %00-
14,006,606,800,006,700,000,00 %00-
15,007,607,800,007,700,000,00 %00-
16,008,608,800,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,74
(278,26%)
224,82M
SPRCSciSparc Ltd
US$ 1,1779
(123,13%)
183,94M
MEGLMagic Empire Global Limited
US$ 0,9765
(73,72%)
76,79M
ZJKZJK Industrial Company Ltd
US$ 15,03
(64,98%)
1,08M
WATTEnergous Corporation
US$ 1,235
(57,30%)
41,01M
RGFReal Good Food Company Inc
US$ 1,75
(-51,23%)
447,43k
LUNALuna Innovations Incorporated
US$ 1,035
(-49,51%)
5,94M
GCTKGlucoTrack Inc
US$ 0,154
(-47,49%)
30,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0874
(-40,87%)
44,7M
BLRXBioLineRx Ltd
US$ 0,1627
(-40,58%)
41M
XTIAXTI Aerospace Inc
US$ 0,0566
(36,71%)
763,08M
CNSPCNS Pharmaceuticals Inc
US$ 0,1251
(1,71%)
227,34M
BOXLBoxlight Corporation
US$ 1,74
(278,26%)
224,82M
NVDANVIDIA Corporation
US$ 149,9009
(3,76%)
198,94M
SPRCSciSparc Ltd
US$ 1,1779
(123,13%)
183,94M
GVInvestments GVInvestments il y a 4 minutes
Warrants should be canseled. We must push hard for this.
FNMA
NASDAQ2020 NASDAQ2020 il y a 4 minutes
It only Lauched a week ago.
First sale was a week or two ago.
Should be good for another $400 million a year

LOCKED AND LOADED
ELTP
stink stack stink stack il y a 4 minutes
Dr. Bendover has arrived.
FNMA
dabonenose dabonenose il y a 4 minutes
NYSE Summation: https://app.screencast.com/kw9iPapusEuX4
rickstereo3333 rickstereo3333 il y a 4 minutes
Instead of bloviating did you first think to ask me to elaborate further!?!....obviously not!

Firstly IF Vivos does indeed attain a pps of $100 these are several scenarios how this could be achieved.

For brevity I will cite a few which would include an Uplist to an Exch
RDGL
flipper44 flipper44 il y a 4 minutes
Change of subject. Prior to (assumed) approval, what would be a legal excuse for the remaining legal shorts to high tail it out without being accused of obtaining insider information?

I can really only think of one, but maybe there is some other public sign off at MHRA they are waiti
NWBO
Nealio Nealio il y a 4 minutes
$DUKR - hitting .27 !! New year is having its effect...and revenue.
DUKR
GREGG THE GREEK GREGG THE GREEK il y a 4 minutes
Yes sir !!!!


Lovely !!! RIME
learningcurve2020 learningcurve2020 il y a 5 minutes
Amazing zero takeaways from that article.
NWBO
RIGATONI RIGATONI il y a 5 minutes
.1576 chewing through those warrants, radar close for the lift ~Rig
chemist72 chemist72 il y a 5 minutes
Hah. Turned around for a few seconds and went from $.1499 to $.158! Wow.
RDGL
georgie18 georgie18 il y a 5 minutes
PWM...Added on the $1.13 dip...🥳

georgie18

Member Level
Re: georgie18 post# 387412

Tuesday, December 24, 2024 10:32:19 AM

Post#
387426
of 388104
PWM...$1.62...🥳...Looking for $2 Breakout...imo.
PWM
Lime Time Lime Time il y a 5 minutes
PALT to IPM, 1/6/2025
Intelligent Protection Management Corp.
PALT
gfp927z gfp927z il y a 5 minutes
Bigworld, Nice bounce for Acurx. They have the green light from the EMA for clinical trial sites in Europe for the upcoming Phase 3. The stock rebounded 30%, so imagine what it may do when a partnership / funding deal is announced :o) I figure we should hear something in Q-1 or Q-2. Acurx als
ACXP
georgie18 georgie18 il y a 6 minutes
PWM...Added on the $1.13 dip...🥳

georgie18

Member Level
Re: georgie18 post# 387412

Tuesday, December 24, 2024 10:32:19 AM

Post#
387426
of 388104
PWM...$1.62...🥳...Looking for $2 Breakout...imo.
PWM
georgie18 georgie18 il y a 6 minutes
PWM...Added on the $1.13 dip...🥳

georgie18

Member Level
Re: georgie18 post# 387412

Tuesday, December 24, 2024 10:32:19 AM

Post#
387426
of 388104
PWM...$1.62...🥳...Looking for $2 Breakout...imo.
PWM
gp22 gp22 il y a 6 minutes
$MITQ @ .70s: Cheapest "Communication Equipment" sector play starting to rip off Comm Equipment sector peers $BOCL & $ASNS
ASNS BOCL MITQ
Lonewolf1 Lonewolf1 il y a 6 minutes
Absolutely hang in! They cannot do this forever.

When it stops it will be fast and furious imho.

Tick tock......
CGAC
Patswil Patswil il y a 6 minutes
Everything is tanking for some reason 
FNMA
dewophile dewophile il y a 6 minutes
one day or more reduction in symptoms is enough to progress and get improvement - that is Tamiflu and probably the minimum bar
2+ days and/or numerically lower number of patients needing hospitalization (with any shortening of duration of symptoms) would be very good data
I posted abou
PFE
IVRT IVRT il y a 6 minutes
Thanks! Christmas was really nice and the presents were really thoughtful. This stock....did it really matter to me? I have 578k+ shares...it could go to zero...I am still blessed considering my family. That is all that matters... I post on the board to keep the board going as it is dead, until
BMXI
glenn1919 glenn1919 il y a 6 minutes
megl........pwm......sppl......vzer,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=megl&p=W&yr=1&mn=3&dy=0&id=p96837884856
LakeshoreLeo1953 LakeshoreLeo1953 il y a 7 minutes
Equating the present conditions surrounding the Company Anavex
as related to an historic high cherry picked out of thin air is akin to
malfeasance.
I may be cautious about what happens in the near future, but the
slip following the private placement at 19 (with SP tradi
AVXL
RIGATONI RIGATONI il y a 7 minutes
.38 slaps ~Rig
IceCold8 IceCold8 il y a 7 minutes
Thank you,Thunderstruck! I'm hoping not, but I see $CGAC in this position a year from now if corporate keeps up this charade!
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock