Premium
Enlight Renewable Energy Ltd (ENLT)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.6047234307 | 16.09 | 17.212 | 16.02 | 8948 | 16.73431169 | CS |
| 4 | -0.1 | -0.596302921884 | 16.77 | 17.79 | 15.67 | 19919 | 16.83344563 | CS |
| 12 | 0.66 | 4.12242348532 | 16.01 | 17.79 | 14.9546 | 20539 | 16.53190385 | CS |
| 26 | 0.63 | 3.92768079801 | 16.04 | 17.79 | 14.8521 | 13158 | 16.34358937 | CS |
| 52 | -0.58 | -3.36231884058 | 17.25 | 18.48 | 14.09 | 21333 | 16.66846144 | CS |
| 156 | -1.23 | -6.87150837989 | 17.9 | 20.44 | 12.11 | 56999 | 16.95029404 | CS |
| 260 | -1.23 | -6.87150837989 | 17.9 | 20.44 | 12.11 | 56999 | 16.95029404 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 16.67 | 0.01 | 0.06 | 16.55 | 16.71 | 16.54 | 2756 |
| 1739230500 | 16.66 | -0.02 | -0.11 | 16.739999 | 16.8411 | 16.629999 | 12704 |
| 1738971300 | 16.6786 | 0.25 | 1.51 | 17.15 | 17.15 | 16.44 | 2371 |
| 1738884900 | 16.43 | -0.67 | -3.92 | 16.75 | 17 | 16.43 | 4609 |
| 1738798500 | 17.1 | 0.55 | 3.32 | 16.67 | 17.212 | 16.67 | 12903 |
| 1738712100 | 16.55 | 0.49 | 3.05 | 16.09 | 16.62 | 16.02 | 12152 |
| 1738625700 | 16.059999 | 0.18 | 1.13 | 16.0299 | 16.0986 | 15.67 | 19389 |
| 1738366500 | 15.88 | 0.04 | 0.25 | 16.02 | 16.3 | 15.77 | 23559 |
| 1738280100 | 15.84 | -0.48 | -2.94 | 16.27 | 16.309999 | 15.84 | 10877 |
| 1738193700 | 16.32 | 0.51 | 3.23 | 16.36 | 16.36 | 15.88 | 7211 |
| 1738107300 | 15.81 | -0.3 | -1.86 | 15.97 | 16.28 | 15.75 | 6329 |
| 1738020900 | 16.11 | -0.28 | -1.71 | 15.86 | 16.54 | 15.85 | 19349 |
| 1737761700 | 16.39 | -0.07 | -0.43 | 16.379999 | 16.5 | 16.219999 | 3150 |
| 1737675300 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1737588900 | 16.46 | -1.04 | -5.94 | 16.57 | 16.81 | 16.35 | 14044 |
| 1737502500 | 17.5 | 0.4 | 2.34 | 17.48 | 17.79 | 17.27 | 113773 |
| 1737156900 | 17.1 | 0.5 | 3.01 | 16.69 | 17.18 | 16.69 | 47488 |
| 1737070500 | 16.6 | -0.5 | -2.92 | 16.68 | 17.03 | 16.6 | 18009 |
| 1736984100 | 17.1 | 0.36 | 2.15 | 17.04 | 17.2625 | 17.04 | 5807 |
| 1736897700 | 16.739999 | 0.09 | 0.54 | 16.77 | 16.875 | 16.43 | 24817 |
| 1736811300 | 16.649999 | -0.11 | -0.66 | 16.39 | 16.82 | 16.3 | 4728 |
| 1736552100 | 16.76 | -0.22 | -1.30 | 16.46 | 16.93 | 16.44 | 5765 |
| 1736379300 | 16.98 | -0.13 | -0.76 | 16.9 | 17.15 | 16.85 | 6074 |
| 1736292900 | 17.11 | -0.38 | -2.17 | 17.47 | 17.5 | 17.11 | 10430 |
| 1736206500 | 17.49 | 0.06 | 0.34 | 17.3 | 17.56 | 17.18 | 9257 |
| 1735947300 | 17.43 | 0.1 | 0.58 | 17.47 | 17.49 | 17 | 13430 |
| 1735860900 | 17.33 | 0.08 | 0.49 | 17.19 | 17.33 | 16.9 | 4484 |
| 1735688100 | 17.245 | 0.1 | 0.55 | 17.26 | 17.338 | 16.71 | 6194 |
| 1735601700 | 17.15 | -0.05 | -0.29 | 17.13 | 17.15 | 16.82 | 9175 |
| 1735342500 | 17.2 | -0.26 | -1.49 | 17.13 | 17.28 | 16.97 | 22535 |
| 1735256100 | 17.46 | 0.06 | 0.34 | 17.23 | 17.7 | 17.0303 | 20601 |
| 1735077840 | 17.4 | 1 | 6.10 | 16.84 | 17.4 | 16.84 | 32646 |
| 1734996900 | 16.399999 | 0.59 | 3.73 | 16.35 | 16.45 | 16.35 | 7613 |
| 1734737700 | 15.81 | 0.35 | 2.26 | 15.905 | 16 | 15.6643 | 4201 |
| 1734651300 | 15.46 | -0.29 | -1.84 | 15.71 | 15.97 | 15.46 | 7263 |
| 1734564900 | 15.75 | -0.62 | -3.79 | 16.35 | 16.39 | 15.75 | 117925 |
| 1734478500 | 16.37 | -0.07 | -0.43 | 16.44 | 16.55 | 16.17 | 81983 |
| 1734392100 | 16.44 | 0.49 | 3.07 | 16.21 | 16.489999 | 16.129999 | 104251 |
| 1734132900 | 15.95 | -0.09 | -0.56 | 16.1874 | 16.2 | 15.95 | 2029 |
| 1734046500 | 16.04 | -0.19 | -1.17 | 16.34 | 16.34 | 16.04 | 2145 |
| 1733960100 | 16.23 | -0.15 | -0.92 | 16.2 | 16.565 | 16.2 | 6385 |
| 1733873700 | 16.379999 | -0.07 | -0.40 | 16.625 | 16.68 | 16.03 | 11571 |
| 1733787300 | 16.445 | 0.18 | 1.08 | 16.53 | 16.59 | 16.23 | 5743 |
| 1733528100 | 16.27 | 0.22 | 1.37 | 15.84 | 16.27 | 15.81 | 4610 |
| 1733441700 | 16.05 | -0.07 | -0.43 | 16.07 | 16.3127 | 15.73 | 12541 |
| 1733355300 | 16.12 | -0.22 | -1.35 | 16.129999 | 16.48 | 16 | 13956 |
| 1733268900 | 16.34 | 0.2 | 1.24 | 16.379999 | 16.6099 | 16.315 | 8933 |
| 1733182500 | 16.14 | -0.71 | -4.21 | 16.71 | 16.76 | 16.023499 | 152804 |
| 1732917840 | 16.85 | 0.75 | 4.66 | 16.61 | 16.85 | 16.61 | 4693 |
| 1732750500 | 16.1 | -0.41 | -2.48 | 16.399999 | 16.399999 | 16.1 | 2134 |
| 1732664100 | 16.51 | 0.11 | 0.67 | 16.55 | 16.649999 | 16.5 | 28737 |
| 1732577700 | 16.399999 | 0.26 | 1.61 | 16.239999 | 16.399999 | 16.11 | 5685 |
| 1732318500 | 16.1403 | 0.13 | 0.81 | 16.239999 | 16.239999 | 15.9 | 7409 |
| 1732232100 | 16.01 | -0.24 | -1.48 | 15.615 | 16.11 | 15.615 | 3866 |
| 1732145700 | 16.25 | -0.06 | -0.37 | 16.05 | 16.3 | 14.9546 | 4641 |
| 1732059300 | 16.309999 | -0.09 | -0.55 | 16.01 | 16.309999 | 16.01 | 4125 |
| 1731972900 | 16.399999 | 0.17 | 1.05 | 16.45 | 16.48 | 16.1335 | 9863 |
| 1731713700 | 16.23 | -0.14 | -0.86 | 15.915 | 16.23 | 15.83 | 8015 |
| 1731627300 | 16.37 | 0.47 | 2.96 | 16.19 | 16.43 | 16.1725 | 30840 |
| 1731540900 | 15.9 | 0.75 | 4.95 | 15.975 | 15.975 | 15.6614 | 27529 |
| 1731454500 | 15.15 | 0.22 | 1.47 | 15.32 | 15.32 | 14.92 | 15347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
