Premium
Enlight Renewable Energy Ltd (ENLT)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.3325608343 | 17.26 | 17.56 | 16.71 | 9356 | 17.4057507 | CS |
| 4 | 0.85 | 5.10817307692 | 16.64 | 17.7 | 15.46 | 26096 | 16.46264802 | CS |
| 12 | 1.79 | 11.4012738854 | 15.7 | 17.7 | 14.8521 | 17230 | 16.24096255 | CS |
| 26 | 1.79 | 11.4012738854 | 15.7 | 17.7 | 14.37 | 15704 | 16.14889582 | CS |
| 52 | -0.85 | -4.6346782988 | 18.34 | 18.48 | 14.09 | 24442 | 16.83273771 | CS |
| 156 | -0.41 | -2.2905027933 | 17.9 | 20.44 | 12.11 | 59307 | 16.94704971 | CS |
| 260 | -0.41 | -2.2905027933 | 17.9 | 20.44 | 12.11 | 59307 | 16.94704971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 17.49 | 0.06 | 0.34 | 17.3 | 17.56 | 17.18 | 9257 |
| 1735947300 | 17.43 | 0.1 | 0.58 | 17.47 | 17.49 | 17 | 13430 |
| 1735860900 | 17.33 | 0.08 | 0.49 | 17.19 | 17.33 | 16.9 | 4484 |
| 1735688100 | 17.245 | 0.1 | 0.55 | 17.26 | 17.338 | 16.71 | 6194 |
| 1735601700 | 17.15 | -0.05 | -0.29 | 17.13 | 17.15 | 16.82 | 9175 |
| 1735342500 | 17.2 | -0.26 | -1.49 | 17.13 | 17.28 | 16.97 | 22535 |
| 1735256100 | 17.46 | 0.06 | 0.34 | 17.23 | 17.7 | 17.0303 | 20601 |
| 1735077840 | 17.4 | 1 | 6.10 | 16.84 | 17.4 | 16.84 | 32646 |
| 1734996900 | 16.399999 | 0.59 | 3.73 | 16.35 | 16.45 | 16.35 | 7613 |
| 1734737700 | 15.81 | 0.35 | 2.26 | 15.905 | 16 | 15.6643 | 4201 |
| 1734651300 | 15.46 | -0.29 | -1.84 | 15.71 | 15.97 | 15.46 | 7263 |
| 1734564900 | 15.75 | -0.62 | -3.79 | 16.35 | 16.39 | 15.75 | 117925 |
| 1734478500 | 16.37 | -0.07 | -0.43 | 16.44 | 16.55 | 16.17 | 81983 |
| 1734392100 | 16.44 | 0.49 | 3.07 | 16.21 | 16.489999 | 16.129999 | 104251 |
| 1734132900 | 15.95 | -0.09 | -0.56 | 16.1874 | 16.2 | 15.95 | 2029 |
| 1734046500 | 16.04 | -0.19 | -1.17 | 16.34 | 16.34 | 16.04 | 2145 |
| 1733960100 | 16.23 | -0.15 | -0.92 | 16.2 | 16.565 | 16.2 | 6385 |
| 1733873700 | 16.379999 | -0.07 | -0.40 | 16.625 | 16.68 | 16.03 | 11571 |
| 1733787300 | 16.445 | 0.18 | 1.08 | 16.53 | 16.59 | 16.23 | 5743 |
| 1733528100 | 16.27 | 0.22 | 1.37 | 15.84 | 16.27 | 15.81 | 4610 |
| 1733441700 | 16.05 | -0.07 | -0.43 | 16.07 | 16.3127 | 15.73 | 12541 |
| 1733355300 | 16.12 | -0.22 | -1.35 | 16.129999 | 16.48 | 16 | 13956 |
| 1733268900 | 16.34 | 0.2 | 1.24 | 16.379999 | 16.6099 | 16.315 | 8933 |
| 1733182500 | 16.14 | -0.71 | -4.21 | 16.71 | 16.76 | 16.023499 | 152804 |
| 1732917840 | 16.85 | 0.75 | 4.66 | 16.61 | 16.85 | 16.61 | 4693 |
| 1732750500 | 16.1 | -0.41 | -2.48 | 16.399999 | 16.399999 | 16.1 | 2134 |
| 1732664100 | 16.51 | 0.11 | 0.67 | 16.55 | 16.649999 | 16.5 | 28737 |
| 1732577700 | 16.399999 | 0.26 | 1.61 | 16.239999 | 16.399999 | 16.11 | 5685 |
| 1732318500 | 16.1403 | 0.13 | 0.81 | 16.239999 | 16.239999 | 15.9 | 7409 |
| 1732232100 | 16.01 | -0.24 | -1.48 | 15.615 | 16.11 | 15.615 | 3866 |
| 1732145700 | 16.25 | -0.06 | -0.37 | 16.05 | 16.3 | 14.9546 | 4641 |
| 1732059300 | 16.309999 | -0.09 | -0.55 | 16.01 | 16.309999 | 16.01 | 4125 |
| 1731972900 | 16.399999 | 0.17 | 1.05 | 16.45 | 16.48 | 16.1335 | 9863 |
| 1731713700 | 16.23 | -0.14 | -0.86 | 15.915 | 16.23 | 15.83 | 8015 |
| 1731627300 | 16.37 | 0.47 | 2.96 | 16.19 | 16.43 | 16.1725 | 30840 |
| 1731540900 | 15.9 | 0.75 | 4.95 | 15.975 | 15.975 | 15.6614 | 27529 |
| 1731454500 | 15.15 | 0.22 | 1.47 | 15.32 | 15.32 | 14.92 | 15347 |
| 1731368100 | 14.93 | -0.82 | -5.21 | 15.05 | 15.23 | 14.8521 | 9426 |
| 1731108900 | 15.75 | 0.53 | 3.48 | 15.405 | 15.75 | 14.93 | 4731 |
| 1731022500 | 15.22 | 0.12 | 0.79 | 15.1 | 15.4951 | 14.87 | 10483 |
| 1730936100 | 15.1 | -1.38 | -8.37 | 15.25 | 15.49 | 14.94 | 10429 |
| 1730849700 | 16.48 | 0.75 | 4.77 | 16.26 | 16.48 | 15.99 | 2735 |
| 1730763300 | 15.73 | -0.25 | -1.56 | 15.81 | 15.98 | 15.54 | 12035 |
| 1730500500 | 15.98 | 0.08 | 0.50 | 15.845 | 16 | 15.74 | 4500 |
| 1730414100 | 15.9 | -0.12 | -0.75 | 16 | 16.03 | 15.75 | 10654 |
| 1730327700 | 16.02 | -0.11 | -0.68 | 16.07 | 16.48 | 16.02 | 8616 |
| 1730241300 | 16.129999 | 0.24 | 1.51 | 15.8 | 16.129999 | 15.7 | 4242 |
| 1730154900 | 15.89 | 0.1 | 0.63 | 15.9399 | 15.94 | 15.75 | 10689 |
| 1729895700 | 15.79 | 0.04 | 0.25 | 15.83 | 15.95 | 15.75 | 9781 |
| 1729809300 | 15.75 | -0.25 | -1.56 | 15.98 | 15.98 | 15.55 | 3402 |
| 1729722900 | 16 | 0.08 | 0.50 | 15.92 | 16.04 | 15.7122 | 10254 |
| 1729636500 | 15.92 | -0.73 | -4.38 | 15.79 | 15.9814 | 15.79 | 3278 |
| 1729550100 | 16.649999 | 0.42 | 2.59 | 16.16 | 16.649999 | 16.16 | 13543 |
| 1729290900 | 16.23 | 0.1 | 0.62 | 16.16 | 16.25 | 16 | 4540 |
| 1729204500 | 16.129999 | 0.27 | 1.70 | 15.7 | 16.21 | 15.7 | 5239 |
| 1729118100 | 15.86 | 0.22 | 1.37 | 15.79 | 16.19 | 15.44 | 6572 |
| 1729031700 | 15.645 | 0.04 | 0.26 | 15.7 | 15.86 | 15.43 | 3579 |
| 1728945300 | 15.605 | -0.13 | -0.83 | 15.7 | 15.7 | 15.32 | 11178 |
| 1728686100 | 15.7362 | 0.09 | 0.55 | 15.59 | 16.21 | 15.35 | 1875 |
| 1728599700 | 15.65 | 0 | 0.00 | 15.66 | 16.07 | 15.6 | 6766 |
| 1728513300 | 15.65 | -0.35 | -2.19 | 15.73 | 16 | 15.65 | 5743 |
| 1728426900 | 16 | 0.71 | 4.64 | 15.76 | 16.079999 | 15.4101 | 6032 |
| 1728340500 | 15.29 | -0.8 | -4.97 | 15.5 | 15.82 | 15.29 | 9270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
