Premium
Enlight Renewable Energy Ltd (ENLT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.77 | -7.39729020979 | 91.52 | 91.96 | 82.42 | 296541 | 87.38083124 | CS |
| 4 | -9.63 | -10.2034329307 | 94.38 | 99.7 | 80.51 | 285628 | 89.2756923 | CS |
| 12 | 14.37 | 20.4177323103 | 70.38 | 108.65 | 70.38 | 225143 | 90.83518867 | CS |
| 26 | 37.84 | 80.6651033895 | 46.91 | 108.65 | 46.91 | 182211 | 80.83099588 | CS |
| 52 | 59.77 | 239.271417134 | 24.98 | 108.65 | 22.95 | 105120 | 73.86645906 | CS |
| 156 | 67.03 | 378.273137698 | 17.72 | 108.65 | 12.11 | 57297 | 51.66139781 | CS |
| 260 | 66.85 | 373.463687151 | 17.9 | 108.65 | 12.11 | 67287 | 43.21581171 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 84.26 | -2.83 | -3.25 | 88.28 | 89.62 | 83.515 | 510266 |
| 1782945300 | 87.09 | -1.93 | -2.17 | 86.59 | 88.4795 | 85.87 | 233381 |
| 1782858900 | 89.02 | 2.64 | 3.06 | 86.63 | 89.4599 | 86.27 | 201385 |
| 1782772500 | 86.38 | -0.06 | -0.07 | 88.48 | 89.4799 | 82.42 | 439767 |
| 1782513300 | 86.44 | -1.97 | -2.23 | 87 | 87 | 84.8686 | 227415 |
| 1782426900 | 88.41 | -2.74 | -3.01 | 91.52 | 91.96 | 87.755 | 380686 |
| 1782340500 | 91.15 | 0.59 | 0.65 | 91.12 | 93.57 | 90 | 308331 |
| 1782254100 | 90.56 | 5.09 | 5.96 | 84.83 | 93.5899 | 84.83 | 483024 |
| 1782167700 | 85.47 | -1.01 | -1.17 | 85.17 | 85.94 | 83.22 | 259435 |
| 1781822100 | 86.48 | 5.95 | 7.39 | 85.39 | 87.11 | 85.01 | 595282 |
| 1781735700 | 80.53 | -7.35 | -8.36 | 84.3 | 85.905 | 80.51 | 396901 |
| 1781649300 | 87.88 | -8.56 | -8.88 | 91.43 | 91.43 | 87.6 | 315095 |
| 1781562900 | 96.44 | 0.71 | 0.74 | 94.26 | 97.155 | 94.07 | 182588 |
| 1781303700 | 95.73 | 1.53 | 1.62 | 94.7 | 96.8899 | 94.22 | 88851 |
| 1781217300 | 94.2 | 4.26 | 4.74 | 90.09 | 94.5999 | 90 | 198647 |
| 1781130900 | 89.94 | -7.81 | -7.99 | 92.97 | 93.78 | 89.68 | 258476 |
| 1781044500 | 97.75 | 2.69 | 2.83 | 98.24 | 99.7 | 94.46 | 297792 |
| 1780958100 | 95.06 | 4.08 | 4.48 | 95.74 | 97.2799 | 94.9 | 181628 |
| 1780698900 | 90.98 | -4.04 | -4.25 | 93.63 | 94.03 | 90.31 | 149563 |
| 1780612500 | 95.02 | -0.93 | -0.97 | 94.38 | 95.575 | 93.17 | 228608 |
| 1780526100 | 95.95 | -8.61 | -8.23 | 100.35 | 100.35 | 95.2033 | 301461 |
| 1780439700 | 104.56 | -0.66 | -0.63 | 103.56 | 107.99 | 102.62 | 351939 |
| 1780353300 | 105.22 | -2.2 | -2.05 | 105.29 | 107.08 | 101.56 | 350395 |
| 1780094100 | 107.42 | 4.72 | 4.60 | 107.6 | 108.65 | 105.51 | 518755 |
| 1780007700 | 102.7 | 0.2 | 0.20 | 102.87 | 106.47 | 101 | 503676 |
| 1779921300 | 102.5 | -1.06 | -1.02 | 104.34 | 104.55 | 100.84 | 214000 |
| 1779834900 | 103.56 | 11.31 | 12.26 | 100.74 | 103.88 | 100.74 | 252344 |
| 1779489300 | 92.25 | 0.7 | 0.76 | 91.56 | 93.3799 | 91.56 | 131507 |
| 1779402900 | 91.55 | 2.34 | 2.62 | 89 | 92.66 | 88.73 | 87286 |
| 1779316500 | 89.21 | 3.79 | 4.44 | 88.42 | 90.31 | 86.91 | 209680 |
| 1779230100 | 85.42 | 2.84 | 3.44 | 86.34 | 86.72 | 83.925 | 214917 |
| 1779143700 | 82.58 | -3.29 | -3.83 | 84.21 | 84.93 | 80.7 | 237747 |
| 1778884500 | 85.87 | -5.95 | -6.48 | 86.47 | 86.62 | 84.1 | 169302 |
| 1778798100 | 91.82 | -0.29 | -0.31 | 90.36 | 92.43 | 89.8 | 94251 |
| 1778711700 | 92.11 | 0.81 | 0.89 | 91.45 | 93.13 | 89.89 | 103187 |
| 1778625300 | 91.3 | -2.47 | -2.63 | 92.81 | 92.99 | 89.16 | 150193 |
| 1778538900 | 93.77 | 3.26 | 3.60 | 91.7 | 96 | 91.58 | 239642 |
| 1778279700 | 90.51 | 5.42 | 6.37 | 88.34 | 90.8995 | 87.11 | 172114 |
| 1778193300 | 85.09 | -8.51 | -9.09 | 88.92 | 88.99 | 83.53 | 320724 |
| 1778106900 | 93.6 | 2.9 | 3.20 | 92.44 | 93.85 | 91.04 | 169310 |
| 1778020500 | 90.7 | 1.9 | 2.14 | 91.67 | 93 | 85.7 | 303239 |
| 1777934100 | 88.8 | -2.55 | -2.79 | 90.62 | 90.94 | 87.99 | 172643 |
| 1777674900 | 91.35 | 0.71 | 0.78 | 91.52 | 92.91 | 90.7 | 120527 |
| 1777588500 | 90.64 | 2.7 | 3.07 | 88.68 | 91.2299 | 88.545 | 131481 |
| 1777502100 | 87.94 | -0.84 | -0.95 | 89.18 | 89.75 | 86.66 | 140662 |
| 1777415700 | 88.78 | -0.57 | -0.64 | 89.37 | 89.84 | 87.8258 | 129889 |
| 1777329300 | 89.35 | 1.78 | 2.03 | 88.67 | 89.72 | 88.22 | 102833 |
| 1777070100 | 87.57 | -0.25 | -0.28 | 88.08 | 88.42 | 86.42 | 106233 |
| 1776983700 | 87.82 | 4.02 | 4.80 | 85.67 | 88.9599 | 85.67 | 172833 |
| 1776897300 | 83.8 | 2.18 | 2.67 | 82.43 | 84.69 | 82.43 | 48206 |
| 1776810900 | 81.62 | -1.35 | -1.63 | 83.6 | 84.135 | 81.1001 | 79452 |
| 1776724500 | 82.97 | 1.1 | 1.34 | 85.22 | 85.52 | 82.97 | 185967 |
| 1776465300 | 81.87 | 2.07 | 2.59 | 81.72 | 82.38 | 80.69 | 117845 |
| 1776378900 | 79.8 | -2.38 | -2.90 | 81.23 | 81.23 | 78.46 | 194387 |
| 1776292500 | 82.18 | 1.19 | 1.47 | 82.16 | 83.28 | 80.6 | 161538 |
| 1776206100 | 80.99 | 5.44 | 7.20 | 79.395 | 81.2399 | 79.37 | 239700 |
| 1776119700 | 75.55 | 0.96 | 1.29 | 75.5 | 76.1 | 74.5 | 187604 |
| 1775860500 | 74.59 | 2.88 | 4.02 | 74.635 | 75.97 | 74.4 | 129670 |
| 1775774100 | 71.71 | 0.67 | 0.94 | 70.38 | 73 | 70.38 | 117953 |
| 1775687700 | 71.04 | 2.38 | 3.47 | 71.67 | 72.4 | 69.17 | 122608 |
| 1775601300 | 68.66 | -0.38 | -0.55 | 68.35 | 69.19 | 66.81 | 74506 |
| 1775514900 | 69.04 | -0.83 | -1.19 | 69.4 | 70.38 | 68.35 | 59899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
