ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enlight Renewable Energy Ltd

Enlight Renewable Energy Ltd (ENLT)

94,555
-1,40
( -1,45% )
Mis à jour : 17:10:15

Enlight Renewable Energy Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0048,1050,800,0049,450,000,00 %00-
50,0043,1045,700,0044,400,000,00 %00-
55,0037,8040,800,0039,300,000,00 %00-
60,0032,8035,800,0034,300,000,00 %00-
65,0027,9030,800,0029,350,000,00 %00-
70,0023,0026,000,0024,500,000,00 %00-
75,0018,7021,1018,6519,900,000,00 %01-
80,0014,0016,5024,0015,250,000,00 %044-
85,0010,0012,5013,9211,250,000,00 %012-
90,006,609,4010,178,000,000,00 %095-
95,004,006,706,805,350,609,68 %214917:06:11
100,002,304,902,803,60-1,10-28,21 %24016:54:34
105,000,652,652,501,650,000,00 %0189-
110,000,601,700,601,15-0,90-60,00 %23216:29:50
115,000,251,950,821,100,000,00 %0193-
120,000,251,950,831,100,000,00 %04-
125,000,002,301,751,750,000,00 %01-
130,000,002,200,000,000,000,00 %00-
135,000,000,750,420,420,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,002,150,000,000,000,00 %00-
50,000,001,750,000,000,000,00 %00-
55,000,002,150,950,950,000,00 %01-
60,000,002,150,000,000,000,00 %00-
65,000,001,750,900,900,000,00 %02-
70,000,002,350,890,890,000,00 %03-
75,000,301,600,700,950,000,00 %042-
80,000,051,600,900,8250,000,00 %034-
85,000,803,601,852,200,4229,37 %16515:30:21
90,002,704,903,793,800,9432,98 %15716:30:37
95,005,107,206,076,151,0420,68 %24216:30:37
100,007,5010,203,908,850,000,00 %034-
105,0011,5014,105,9012,800,000,00 %08-
110,0015,3017,6017,4016,452,5116,86 %2416:35:51
115,0020,0022,600,0021,300,000,00 %00-
120,0024,7027,500,0026,100,000,00 %00-
125,0029,5032,400,0030,950,000,00 %00-
130,0034,4037,400,0035,900,000,00 %00-
135,0039,4042,000,0040,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 27,62
(448,02%)
74,6M
WXMWF International Ltd
US$ 9,66
(154,24%)
218,52k
FOXXFoxx Development Holdings Inc
US$ 6,10
(113,29%)
58,94M
EDHLEverbright Digital Holding Ltd
US$ 5,37
(105,66%)
49,4M
NEXRNexera Technologies Ltd
US$ 2,0201
(98,05%)
56,02M
SNBRSleep Number Corporation
US$ 0,3318
(-68,85%)
13,99M
HUBCHub Cyber Security Ltd
US$ 0,2419
(-62,76%)
87,36M
HUBCWHub Cyber Security Ltd
US$ 0,0219
(-56,20%)
954,3k
ZCMDZhongchao Inc
US$ 0,0363
(-32,78%)
114,47M
XOSXos Inc
US$ 5,05
(-32,31%)
8,09M
CXAICXApp Inc
US$ 0,2771
(74,06%)
342,17M
YYGHYY Group Holding Ltd
US$ 0,1676
(14,09%)
256,36M
ZCMDZhongchao Inc
US$ 0,0363
(-32,78%)
114,47M
HUBCHub Cyber Security Ltd
US$ 0,2419
(-62,76%)
87,36M
STISolidion Technology Inc
US$ 27,62
(448,02%)
74,6M
Investor082 Investor082 il y a 4 minutes
Very likely to be the situation on conditional approval news in terms of the extent of upside unless they let it run up a bit for a couple of days so it can be slammed from a slightly higher price. .40s will be a double for all the note and warrant holders (aka LP’s financiers) in a relatively short
NWBO
laraz5 laraz5 il y a 4 minutes
I cannot in good conscious support the very thing that could be preventing EARI's growth?
CEO needs to focus off his company not contribute his provable time wrapped into his hobbies?
Why can a CEO prove himself working gigs at a dive bar but not prove himself working his publicly trad
EARI
dinogreeves dinogreeves il y a 4 minutes
This was expected, but not this bad. Until there is a direct link, not many new blood is going to enter this trade with the spread being 20%. Dallas Cowboys was right. Again there is not a shred of proof that Delfin will be using TGLO, legacy shareholders have been here since low to mid double d
TGLO
Chartmaster Chartmaster il y a 4 minutes
This stock is acting like it has contracted a severe case of the "SCREWWORM"
VMHG
RIGATONI RIGATONI il y a 5 minutes
~SSGC .133 added more, .20 private placement in the corporate presentation I posted ~Rig
haha11 haha11 il y a 5 minutes
XLF ....30......DLY Above R1 ...With GAP Under....

30...
https://stockcharts.com/sc3/ui/?s=XLF&p=30&yr=0&mn=0&dy=6&id=p70707922385&a=718133675
DLY.
https://stockcharts.com/sc3/ui/?s=XLF&p=d&yr=0&mn=1&dy=15&id=p83098898927&a=718133675
XLF
ohsaycanyousee82 ohsaycanyousee82 il y a 5 minutes
Your exuberance seems to be lacking today, Mike.

A bit under the weather?
AVXL
DTGoody DTGoody il y a 6 minutes
I really am not sure what those other two contracts are going to be for other than they are military? I'm hoping for something good like you had mentioned earlier with The Graphene Tracking for military personal. If it's something like that then this would be Massive!! The last one for belts the mar
BIEI
lizzy241 lizzy241 il y a 6 minutes
Sleven, I posted the link earlier. It's a 17 page document.
AMRN
BBANBOB BBANBOB il y a 6 minutes
it was 90.98 a sec ago 92.49 NOW

HAS TO BE A REASON for it
JP313 JP313 il y a 6 minutes
I believe men lie, women lie, but numbers dont.
TKOI
parrot head parrot head il y a 6 minutes
$srfm looking to take off $1.27
SRFM
jobynimble jobynimble il y a 7 minutes
Look at who’s in the scrolling banner…

https://dgbh.us/pages/gbg-distribution
VMHG
wonderstocks wonderstocks il y a 7 minutes
Sure.
RKT
Duke Knockem Duke Knockem il y a 7 minutes
most likely an orange farm deal, the prices of orange at the store is sky high now. it's not rocket science we need an orange producing farm. I'm gonna try to call dilan if that could be a possibility
ENCC
The Truth Hurts The Truth Hurts il y a 7 minutes
Ummm.  Ok.  Then do you still believe in Santa too?
TKOI
norisknorewards norisknorewards il y a 7 minutes
2015!!!!!!!!
NWBO
JP313 JP313 il y a 8 minutes
Nope
TKOI
Helter Skelter Helter Skelter il y a 8 minutes
10.78 new HOD new 52 wk hi $BB 🤑
BB
The Truth Hurts The Truth Hurts il y a 8 minutes
Have you ever shorted an OTC ticker or even tried too?
TKOI
jobynimble jobynimble il y a 8 minutes
Go to their website and read the banner of retailers, including Walmart and Target to name a couple…
VMHG
wonderstocks wonderstocks il y a 8 minutes
Like these reasoned and intellectual messages of you?.
"Just STFU & Get Lost Yourself!

You Sold Off your "Precious" and Now Beating Up Yourself & Keep 'hanging Out Here" like SMEAGOL!... And just Blabber Nonsense...

But you know you will Get Nothing, Nada, ZIP, a
RKT
laraz5 laraz5 il y a 8 minutes
It is not BMR's growth? Ardner is just making reference to an industry?
An industry that Mr Ardner has not proved he has capilized on? 
BMR has been around since 2024 why not show shareholder the increase in sales of even profit of 350% by BMR itself?
Who needs a company highlig
EARI
JP313 JP313 il y a 8 minutes
I guess the truth hurts, shorting is a concern no matter the tier of security. To say this cant get shorted is a bold face lie.
TKOI

Dernières Valeurs Consultées

Delayed Upgrade Clock