ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Equinix Inc

Equinix Inc (EQIX)

1 085,17
-6,13
(-0,56%)
À la fermeture: 30 Juin 10:00PM
1 085,17
-0,53
( -0,05% )
Après les heures de négociation: 1:06AM

Equinix Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
990,0098,00105,00105,80101,500,000,00 %01-
1 000,0089,0094,6097,4091,800,000,00 %01-
1 010,0080,0086,900,0083,450,000,00 %00-
1 020,0071,0077,300,0074,150,000,00 %00-
1 030,0063,4068,0092,0265,700,000,00 %012-
1 040,0055,0061,4047,0058,200,000,00 %07-
1 050,0047,0054,0070,5050,500,000,00 %014-
1 060,0040,0046,5037,9143,251,193,24 %2517:49:47
1 070,0033,0038,4065,6035,700,000,00 %035-
1 080,0028,0032,8032,8230,400,000,00 %028-
1 090,0022,0028,5023,3025,25-4,50-16,19 %37218:14:28
1 100,0017,0023,0018,7020,00-1,10-5,56 %124819:07:18
1 110,0013,0019,2014,7016,10-1,50-9,26 %12719:07:18
1 120,0010,0015,9011,6012,95-1,60-12,12 %19419:07:18
1 130,007,5013,309,1010,40-1,37-13,09 %11119:07:18
1 140,004,3011,107,507,70-1,30-14,77 %215520:20:27
1 150,004,509,305,306,90-8,89-62,65 %59718:04:27
1 160,003,508,103,555,80-7,65-68,30 %22519:09:26
1 170,000,557,302,893,925-7,51-72,21 %1319:50:15
1 180,002,006,807,204,400,000,00 %0127-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
990,001,157,206,004,1750,000,00 %035-
1 000,001,459,305,605,375-0,42-6,98 %118019:13:06
1 010,002,859,507,306,1750,121,67 %13219:13:05
1 020,003,0011,608,707,300,283,33 %310319:13:06
1 030,005,9013,009,679,45-0,83-7,90 %73321:45:56
1 040,007,8015,0013,0111,401,169,79 %19519:13:05
1 050,0010,4017,5014,5013,95-3,90-21,20 %17917:02:11
1 060,0013,3020,2018,2016,75-3,50-16,13 %24218:04:26
1 070,0017,0023,8021,6020,401,969,98 %14518:04:22
1 080,0021,6027,4026,9024,505,0022,83 %15017:02:22
1 090,0026,0031,5022,4028,750,000,00 %067-
1 100,0031,4036,7040,9934,050,000,00 %076-
1 110,0036,7042,2028,5039,450,000,00 %012-
1 120,0044,7049,1044,1046,900,000,00 %015-
1 130,0051,9057,3045,0054,600,000,00 %035-
1 140,0059,9065,0071,0062,450,000,00 %01-
1 150,0065,7072,3067,7069,000,000,00 %00-
1 160,0075,5081,600,0078,550,000,00 %00-
1 170,0085,7090,400,0088,050,000,00 %00-
1 180,0092,6099,50143,3096,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 1,62
(137,26%)
15,77M
JEM707 Cayman Holdings Ltd
US$ 1,63
(50,93%)
8,76M
PAVSParanovus Entertainment Technology Ltd
US$ 8,67
(40,98%)
647,16k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,99
(38,14%)
1,51M
ABVXAbivax SA
US$ 123,30
(28,24%)
1,38M
GMEXGMEX Robotics Corporation
US$ 0,3965
(-27,92%)
5,16M
CNETZW Data Action Technologies Inc
US$ 0,935
(-22,73%)
137,37k
CNXCConcentrix Corporation
US$ 19,5632
(-22,46%)
997,58k
NVCTNuvectis Pharma Inc
US$ 23,20
(-18,68%)
133,56k
UPCUniverse Pharmaceuticals Inc
US$ 9,94
(-18,39%)
1,91M
INLFINLIF Limited
US$ 0,07045
(6,74%)
62,88M
VEEAVeea Inc
US$ 0,2889
(11,20%)
26,15M
CRISCuris Inc
US$ 0,4338
(-1,86%)
19,31M
BTCTBTC Digital Ltd
US$ 1,62
(137,26%)
15,77M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,9587
(27,19%)
13,76M
ColdDarkHole ColdDarkHole il y a 6 minutes
Im not saying they wont be successful. Its going to be a slow process. Not the atomic bomb news you seem to think. If the have a good product it may grow into a profitable company someday. We will have alot less shares due to the reverse split by then.
SEII
Just give me $1.50 Just give me $1.50 il y a 6 minutes
I think they gave The Illegal Rat the $5M for crossing the $100 revenue threshold last quarter.

It lines up perfectly.

He doesn't deserve one penny of it but I believe that was the reason.
ELTP
surfkast surfkast il y a 7 minutes
Pretty compelling. I hope this is real*. Now lets hope all the listed stores on their website has the product and it shows up on their websites to order.

(*Although it would not be the first time someone planted products and took pictures) We shall wait and see.
VMHG
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of Millennial Potash - At the Banio Potash Project in Gabon, MLP.v, MLPNF is at the stage where the drill bit starts feeding the engineering, and that's the part of this story that doesn't get enough attention.

Phase 3 is underway: four potash-specific holes totaling
MLPNF
jour_trader jour_trader il y a 8 minutes
Good thoughts. Let me dive into 10K to see what they divulged. It’s likely why overhead has been higher throughout the year as well. Will be interesting to see. 
ELTP
MarketMindset MarketMindset il y a 9 minutes
Posted on behalf of Kobrea Copper Corp. - Kobrea Confirms Copper-Gold Porphyry System at El Perdido – Core Still Untested, System Strengthening at Depth

First drill campaign. Porphyry system confirmed. Most of the target still untested.


A key detail often overlo
KBXFF
xoom xoom il y a 9 minutes
Seems you have been highlighting mostly ‘nada’ for the past few weeks ?
RKT
WhenMoon WhenMoon il y a 10 minutes
I understood what you were saying but giving a different viewpoint since I'd not seen any evidence of this bonus accrual expense in previous quarters.
The language stated it was accrued in the reported fiscal year but paid out after, so we would have seen it accrue throughout the year if it w
ELTP
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of Silverco Mining - For a near-term restart, what matters most isn't silver's daily price (around US$59/oz), it's how many ounces sit right where SICO.v, SICOF is about to mine.

Cusi (Chihuahua) is Silverco's 100%-owned, permitted, past-producing silver-lead-zinc-gol
SICO
fuagf fuagf il y a 12 minutes
It was, and well done again mick. Very good managing ..

Mick runs away with The Travelers this week with a new Segment 3 Hi Score 622---congrats
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177743523 .

Aside: Germany-Paraguay 1-1, AFTER extra
CommodityCoverage CommodityCoverage il y a 12 minutes
Posted on behalf of Carrier Connect Data Solutions Inc - Out of 54 companies at the 2026 Bermuda Capital Event (roughly C$5.12B in combined market cap), Carrier Connect (CCDS.v CCDSF) was named one of just five Top Picks at the Investor Breakout Exchange.

Each pick ties to a real supp
CCDS
devil dog 96 devil dog 96 il y a 12 minutes
It's not common to find a 30 million unrestricted share count trading the mid subs to low subs. It's an explosive💥🚀 combo!

" Nice adds see if this thing can get some legs. Share structure is solid "
AIMN
hankmanhub hankmanhub il y a 12 minutes
Thank you for the history of EDEN through May 2024. That leaves over two more years to fill in on EDEN to the present. Can you help fill us in on the last two years? Or has there not been any info from NWBO since then. Any mention in the 10Q since then, or any PRs? Thanks for the info.
NWBO
Forensics888 Forensics888 il y a 13 minutes
It's really simple - when you find fraud like we have here with F&F and you even state, as a President in writing, that this is socialism - you unwind the steal. You don't hide the 11k documents in executive privilege and away from the freedom of information act and continue to rape the pooch.
FNMA
ihorchu ihorchu il y a 13 minutes
Soon you'll have money for your mansion!
EAPH
MarketMindset MarketMindset il y a 13 minutes
Posted on behalf of Idex Metals Corp. - IDEX Metals has officially kicked off its largest exploration program to date, launching a fully funded 10,000m drill campaign at Idaho's Freeze Project to test a district-scale magmatic-hydrothermal copper system.

Key milestones:
IDEX
ajd ajd il y a 13 minutes
You still around now I remember why I put you on IGNORE a yr ago
TWOH
nicasurf2.0 nicasurf2.0 il y a 14 minutes
https://x.com/i/status/2071732386887516570
VMHG
StockInfo11 StockInfo11 il y a 14 minutes
Posted on behalf of Minaurum Silver - With silver around US$59 an ounce, the names worth watching are the ones turning high-grade rock into defined ounces. That is the read on Minaurum's (MGG.v MMRGF) flagship Alamos project in Sonora, Mexico, where the whole 2026 program points at one event: an upd
MMRGF
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Pacific Ridge Exploration - PEX (PEX.v, PEXZF) heads into its 2026 field season aimed at fresh discovery, with copper trading around $6.17/lb.

The 100%-owned Kliyul project hosts a six-kilometre copper-gold trend, and 2026 marks the first-ever drilling at three hig
PEX
eliminate eliminate il y a 15 minutes
Texan when I was on the farm living in bunk house priming tobacco the guy that use to hang the kiln was in the outside shitter his nick name was the hawk and all the guy played a trick on him and pushed it over on the door he had to crawl out the hole
RNVA
Zardiw Zardiw il y a 18 minutes
$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z
SLS
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (CAMB.v CAMVF) advanced both sides of its portfolio in June, reporting new high-grade gold results from its 2026 infill development drilling program at the Premier Gold Project in British Columbia and appointing Cleveland Dodge Ru
CAMVF
Zardiw Zardiw il y a 19 minutes
$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z
SLS
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is advancing its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits by working to de-risk the capital cost of a potential restart at the Minto copper-gold project. The comp
SCMI

Dernières Valeurs Consultées

Delayed Upgrade Clock