Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 393 292 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 14,99 | Bas Haut |
|||||
| Minimum Bas | 14,48 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Energy Recovery Inc | ERII | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,25 | -1,68% | 14,65 | 22:05:11 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 14,80 | 14,48 | 14,99 | 14,65 | 14,90 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 6 828 | 393 292 | US$ 14,69 | US$ 5 779 308 | - | 13,41 - 30,76 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:55:30 | 1 | US$ 14,65 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 835,06M | 57,08M | - | 128,35M | 21,5M | 0,38 | 38,84 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Energy Recovery
| Date | Heure | Source | Titre |
|---|---|---|---|
| 01/5/2024 | 22:00 | Business Wire | Energy Recovery Reports its First Quarter 2024 Financial.. |
| 03/4/2024 | 13:00 | Business Wire | Energy Recovery to Release First Quarter 2024 Financial.. |
| 11/3/2024 | 20:16 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/3/2024 | 20:11 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/3/2024 | 20:11 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 01/3/2024 | 23:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/2/2024 | 22:22 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 21/2/2024 | 22:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 22:20 | Business Wire | Energy Recovery Announces CFO Transition |
| 21/2/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 22:00 | Business Wire | Energy Recovery Reports Record Full Year and Fourth Quarter.. |
| 13/2/2024 | 13:00 | Business Wire | Energy Recovery Announces $28 Million in Desalination.. |
Forum Action Energy Recovery
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Energy Recovery Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 13,84 | 15,07 | 13,56 | 14,48 | 337 021 | 0,81 | 5,85% |
| 1 mois | 14,84 | 15,95 | 13,41 | 14,42 | 337 639 | -0,19 | -1,28% |
| 3 mois | 14,87 | 16,62 | 13,41 | 15,05 | 420 210 | -0,22 | -1,48% |
| 6 mois | 15,08 | 19,94 | 13,41 | 16,52 | 444 114 | -0,43 | -2,85% |
| 1 an | 22,41 | 30,76 | 13,41 | 20,34 | 446 111 | -7,76 | -34,63% |
| 3 ans | 21,40 | 30,76 | 13,41 | 20,68 | 406 669 | -6,75 | -31,54% |
| 5 ans | 9,75 | 30,76 | 6,11 | 17,85 | 347 615 | 4,90 | 50,26% |
