ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Energy Recovery Inc

Energy Recovery Inc (ERII)

15,105
0,34
(2,27%)
Fermé 22 Janvier 10:00PM
15,105
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,3014,100,0013,200,000,00 %00-
5,009,8011,600,0010,700,000,00 %00-
7,507,309,100,008,200,000,00 %00-
10,004,806,600,005,700,000,00 %00-
12,502,353,302,162,8250,000,00 %011-
15,000,801,100,900,950,2028,57 %21412021/1/2025
17,500,320,550,320,4350,000,00 %078-
20,000,270,750,270,510,000,00 %029-
22,500,550,750,550,650,000,00 %01-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,012,200,051,1050,04400,00 %81821/1/2025
12,500,330,450,330,390,000,00 %034-
15,000,751,050,970,900,000,00 %0143-
17,502,202,851,952,5250,000,00 %01-
20,004,705,100,004,900,000,00 %00-
22,507,007,700,007,350,000,00 %00-
25,009,7010,300,000,000,000,00 %00-
30,0014,6015,100,0014,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,9132
(85,23%)
36,4M
NEHCNew Era Helium Inc
US$ 4,79
(74,82%)
10,27M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
273
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
ASSTAsset Entities Inc
US$ 1,43
(58,89%)
34,28M
STFSStar Fashion Culture Holdings Ltd
US$ 3,39
(-74,91%)
273,99k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0,9132
(85,23%)
36,4M
ASSTAsset Entities Inc
US$ 1,43
(58,89%)
34,28M
RIMEAlgorhythm Holdings Inc
US$ 0,0379
(9,54%)
15,33M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7699
(26,63%)
11,89M
NEHCNew Era Helium Inc
US$ 4,79
(74,82%)
10,27M
NebraskaOTC NebraskaOTC il y a 3 minutes
How dare you talk to Al Pacino that way!!!!!
RDAR
Pnypnchr Pnypnchr il y a 3 minutes
U2 are still in love I c
GCAN
WinstonCup WinstonCup il y a 3 minutes
Well put Wrangler1. We'll see what he comes up with now.
WDLF
Huggy Bear Huggy Bear il y a 4 minutes
Thanks Ed for more real due diligence.

Birds of a feather...
WPFH
glenn1919 glenn1919 il y a 4 minutes
BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
Zorax Zorax il y a 4 minutes
Thanks for the clarification.
trunkmonk trunkmonk il y a 4 minutes
He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.
FNMA
SkeBallLarry SkeBallLarry il y a 4 minutes
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry il y a 5 minutes
" The Gas-Powered Dodge Charger is coming back " .. !!
glenn1919 glenn1919 il y a 5 minutes
EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
EONR
Wingsjr Wingsjr il y a 5 minutes
I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?
FNMA
StockWorkOrange StockWorkOrange il y a 5 minutes
I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon
AABB
Angelmin Angelmin il y a 5 minutes
I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!
FNMA
SkeBallLarry SkeBallLarry il y a 6 minutes
" The Gas-Powered Dodge Charger is coming back " .. !!
Dharna Dharna il y a 6 minutes
This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month
MULN
Cpap21 Cpap21 il y a 6 minutes
So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed
AVXL
SkeBallLarry SkeBallLarry il y a 8 minutes
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry il y a 8 minutes
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI il y a 9 minutes
$6.69 high ~Rig
jackson73 jackson73 il y a 9 minutes
Thanks
nowwhat2 nowwhat2 il y a 10 minutes
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared il y a 10 minutes
Thanks, cap. You, too.
Invest-in-America Invest-in-America il y a 10 minutes
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech il y a 10 minutes
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock