Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -1.46654445463 | 87.28 | 88.2 | 84.93 | 15565 | 86.58980407 | SP |
| 4 | -2.9 | -3.26209223847 | 88.9 | 92.25 | 84.93 | 18199 | 88.56958474 | SP |
| 12 | -3.95 | -4.39132851584 | 89.95 | 97 | 84.93 | 16643 | 90.21871143 | SP |
| 26 | -18.66 | -17.8291610931 | 104.66 | 106.93 | 84.93 | 27066 | 96.1799036 | SP |
| 52 | -21.8 | -20.2226345083 | 107.8 | 122.986 | 84.93 | 35258 | 106.89403916 | SP |
| 156 | 31.74 | 58.4961297457 | 54.26 | 122.986 | 49.03 | 25726 | 89.48342535 | SP |
| 260 | 14.17 | 19.7271335097 | 71.83 | 122.986 | 37.93 | 37885 | 70.94592975 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 85.25 | -0.92 | -1.06 | 86.3 | 86.3 | 85.1301 | 9748 |
| 1782340500 | 86.1655 | -0.52 | -0.60 | 86.64 | 86.985 | 86.05 | 10232 |
| 1782254100 | 86.6815 | -0.69 | -0.79 | 86 | 87.2 | 86 | 22637 |
| 1782167700 | 87.37 | -0.91 | -1.03 | 87.28 | 88.2 | 87.1 | 19644 |
| 1781822100 | 88.2768 | 0.39 | 0.44 | 87.78 | 88.45 | 87.41 | 10052 |
| 1781735700 | 87.89 | -0.89 | -1.00 | 89.08 | 89.32 | 87.81 | 10462 |
| 1781649300 | 88.7808 | 0.38 | 0.43 | 88.18 | 88.785 | 88.12 | 21001 |
| 1781562900 | 88.4 | 0.44 | 0.50 | 88.28 | 88.66 | 88.2586 | 17842 |
| 1781303700 | 87.96 | -0.26 | -0.29 | 87.95 | 88.2 | 87.515 | 8517 |
| 1781217300 | 88.22 | 0.74 | 0.85 | 87.18 | 88.28 | 86.78 | 13523 |
| 1781130900 | 87.48 | -0.35 | -0.40 | 87.4 | 88.31 | 87.34 | 16223 |
| 1781044500 | 87.83 | -0.37 | -0.42 | 88.87 | 89.28 | 86.92 | 21662 |
| 1780958100 | 88.2 | 0.09 | 0.10 | 88.65 | 88.65 | 88.16 | 37327 |
| 1780698900 | 88.1144 | -1.46 | -1.63 | 89.41 | 89.68 | 87.9 | 17556 |
| 1780612500 | 89.5781 | -0.23 | -0.26 | 89.41 | 90.11 | 89.41 | 21017 |
| 1780526100 | 89.81 | -2.02 | -2.20 | 91.13 | 91.13 | 89.6405 | 20433 |
| 1780439700 | 91.8317 | 1.05 | 1.16 | 92.22 | 92.25 | 91.54 | 30884 |
| 1780353300 | 90.78 | 1.65 | 1.85 | 90.49 | 90.78 | 89.95 | 17685 |
| 1780094100 | 89.135 | -0.1 | -0.11 | 88.9 | 89.62 | 88.6001 | 19330 |
| 1780007700 | 89.23 | 0.41 | 0.46 | 88.07 | 89.23 | 88.07 | 11274 |
| 1779921300 | 88.82 | 0.18 | 0.20 | 88.61 | 89.5 | 88.61 | 32193 |
| 1779834900 | 88.64 | -0.46 | -0.52 | 88.61 | 89.01 | 88.5 | 18194 |
| 1779489300 | 89.1 | -0.01 | -0.01 | 89.15 | 89.382 | 88.88 | 18483 |
| 1779402900 | 89.1081 | -1.51 | -1.67 | 88.52 | 89.38 | 88.02 | 14079 |
| 1779316500 | 90.6181 | 0.47 | 0.52 | 89.37 | 90.6181 | 89.3 | 14387 |
| 1779230100 | 90.15 | 0.3 | 0.33 | 90.44 | 90.58 | 89.92 | 10024 |
| 1779143700 | 89.85 | 0.43 | 0.48 | 88.92 | 90.06 | 88.92 | 14998 |
| 1778884500 | 89.42 | -1.02 | -1.13 | 89.33 | 89.885 | 89.26 | 20140 |
| 1778798100 | 90.44 | -0.53 | -0.59 | 90.1 | 90.65 | 89.8649 | 10798 |
| 1778711700 | 90.9749 | 1.62 | 1.81 | 90.18 | 91.1 | 89.84 | 14446 |
| 1778625300 | 89.3537 | -0.94 | -1.04 | 89.57 | 90 | 89.19 | 10761 |
| 1778538900 | 90.2906 | -0.15 | -0.17 | 90.68 | 91 | 90.26 | 11489 |
| 1778279700 | 90.4404 | 0.34 | 0.37 | 91.17 | 91.1756 | 90.21 | 16183 |
| 1778193300 | 90.1047 | -1.53 | -1.67 | 91.62 | 91.72 | 89.97 | 30388 |
| 1778106900 | 91.6357 | 0.99 | 1.09 | 91.02 | 91.6357 | 90.95 | 13117 |
| 1778020500 | 90.6437 | -0.29 | -0.32 | 90.88 | 90.97 | 90.54 | 20286 |
| 1777934100 | 90.9322 | -0.79 | -0.87 | 90.9 | 91.52 | 90.73 | 20022 |
| 1777674900 | 91.7258 | -0.45 | -0.49 | 91.24 | 91.88 | 91.24 | 12513 |
| 1777588500 | 92.18 | 0.78 | 0.85 | 91.34 | 92.25 | 90.96 | 36739 |
| 1777502100 | 91.4 | -0.45 | -0.49 | 91.83 | 91.83 | 90.7401 | 24425 |
| 1777415700 | 91.8529 | -0.47 | -0.51 | 91.86 | 92.3 | 91.71 | 36018 |
| 1777329300 | 92.3204 | -0.08 | -0.09 | 91.67 | 92.585 | 91.67 | 11200 |
| 1777070100 | 92.4018 | 0.77 | 0.84 | 91.93 | 92.4492 | 91.37 | 8605 |
| 1776983700 | 91.63 | -2.88 | -3.05 | 93.4 | 93.4 | 91.47 | 12275 |
| 1776897300 | 94.51 | 0.96 | 1.03 | 94.63 | 94.77 | 94.18 | 13919 |
| 1776810900 | 93.55 | -2.49 | -2.59 | 94.63 | 95.19 | 93.52 | 9264 |
| 1776724500 | 96.0387 | 0.25 | 0.27 | 95.66 | 96.56 | 95.33 | 23134 |
| 1776465300 | 95.7841 | 0.87 | 0.92 | 96.26 | 97 | 95.6701 | 12846 |
| 1776378900 | 94.9153 | 1.22 | 1.30 | 94.97 | 95.3011 | 94.5 | 15080 |
| 1776292500 | 93.7 | 1.73 | 1.88 | 92.72 | 93.7 | 92.72 | 14423 |
| 1776206100 | 91.975 | 1.16 | 1.28 | 91.06 | 92.19 | 91.06 | 10661 |
| 1776119700 | 90.8169 | 1.01 | 1.13 | 89.02 | 90.8169 | 89.02 | 7021 |
| 1775860500 | 89.8034 | -0.04 | -0.04 | 89.77 | 89.84 | 89.29 | 6231 |
| 1775774100 | 89.84 | -1.13 | -1.24 | 90.17 | 90.17 | 89.31 | 12912 |
| 1775687700 | 90.97 | 1.3 | 1.45 | 91.885 | 91.67 | 90.82 | 8611 |
| 1775601300 | 89.6712 | 0.39 | 0.44 | 89.31 | 89.6712 | 88.52 | 18184 |
| 1775514900 | 89.28 | -1 | -1.11 | 89.95 | 89.95 | 89.01 | 7428 |
| 1775169300 | 90.28 | -0.66 | -0.73 | 88.28 | 90.31 | 88.28 | 18990 |
| 1775082900 | 90.9401 | 0.44 | 0.49 | 90.83 | 91.535 | 90.67 | 11748 |
| 1774996500 | 90.4998 | 3.13 | 3.58 | 88.23 | 90.62 | 88.23 | 18414 |
| 1774910100 | 87.37 | -0.11 | -0.13 | 87.65 | 87.98 | 86.92 | 21288 |
| 1774650900 | 87.48 | 0.27 | 0.31 | 88.4 | 88.52 | 87.21 | 20217 |
| 1774564500 | 87.21 | -1.64 | -1.85 | 87.96 | 88.69 | 87.21 | 14596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
