VanEck Video Gaming and ... ESPO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) Options

VanEck Video Gaming and eSports ETF ([symbol]) Options

ESPO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	2,60	7,10	0,00	4,85	0,00	0,00 %	0	0	-
83,00	1,85	6,30	0,00	4,075	0,00	0,00 %	0	0	-
84,00	1,30	5,50	0,00	3,40	0,00	0,00 %	0	0	-
85,00	0,75	4,80	0,00	2,775	0,00	0,00 %	0	0	-
86,00	0,15	4,30	0,00	2,225	0,00	0,00 %	0	0	-
87,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
88,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
89,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,75	1,30	1,30	0,00	0,00 %	0	1	-
91,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
85,00	0,25	4,20	0,00	2,225	0,00	0,00 %	0	0	-
86,00	0,65	4,60	0,00	2,625	0,00	0,00 %	0	0	-
87,00	1,15	4,80	0,00	2,975	0,00	0,00 %	0	0	-
88,00	1,65	5,80	0,00	3,725	0,00	0,00 %	0	0	-
89,00	2,30	6,50	0,00	4,40	0,00	0,00 %	0	0	-
90,00	2,95	7,20	0,00	5,075	0,00	0,00 %	0	0	-
91,00	3,60	8,00	0,00	5,80	0,00	0,00 %	0	0	-
92,00	4,40	8,90	0,00	6,65	0,00	0,00 %	0	0	-
93,00	5,40	9,80	0,00	7,60	0,00	0,00 %	0	0	-
94,00	6,40	10,80	0,00	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,5489 (361,44%)	149,27M
ECHOEchoStar Corporation	US$ 95,565 (98,10%)	3,9M
AZIAutozi Internet Technology Global Ltd	US$ 1,8302 (60,54%)	51,04M
NEXRNexera Technologies Ltd	US$ 0,880999 (56,62%)	233,86M
AIIORobo.ai Inc	US$ 4,14 (36,18%)	8,47M
ADTXAditxt Inc	US$ 0,0025 (-73,68%)	339,66M
NNOXNano X Imaging Ltd	US$ 0,8403 (-46,48%)	12,24M
RCTRedCloud Holdings PLC	US$ 0,27775 (-45,16%)	3,97M
DCXDigital Currency X Technology Inc	US$ 0,8851 (-45,02%)	6,4M
PASGPassage Bio Inc	US$ 3,43 (-41,67%)	376,88k
GDCGD Culture Group Ltd	US$ 0,013101 (-39,35%)	700,83M
ADTXAditxt Inc	US$ 0,0025 (-73,68%)	339,66M
NEXRNexera Technologies Ltd	US$ 0,880999 (56,62%)	233,86M
ILLRTriller Group Inc	US$ 3,5489 (361,44%)	149,27M
INLFINLIF Limited	US$ 0,0298 (-25,13%)	122,76M

Lone Clone

Lone Clone il y a 3 minutes

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-Au

Drill 2 of 3 now on Site; Third Rig Scheduled to Arrive July 1

https://www.newsfilecorp.com/release/302829/Kingfisher-Announces-Arrival-of-Second-Diamond-Drill-at-HWY

bwrbad

bwrbad il y a 3 minutes

'Quantisimo seeks to become a leading public company' - what benefit that bring to LAES shareholders. do they become Quantisimo share holders.

mm41

mm41 il y a 3 minutes

It’s just like the year 2000 all over again. When this thing finally blows up, it’s not going to be some "market correction." It’s going to be a total fire sale. We’re talking about billions of dollars in value just vanishing, with stocks crashing 90%. And even then, you won't be able to talk about

luckydude777

luckydude777 il y a 4 minutes

That is my belief as well.

Bngo

Bngo il y a 4 minutes

Elite Pharmaceuticals (ELTP) is Ready for Merger & Acquisition

Best Growth Stocks to Buy 2026 Updated June 21, 2026

Top 50 Growth Stocks Elite is listed in the top 25 Ranked #22 on the list

Authored by MarketsHost ResearchAI-reviewed by Claude (Anthropi

BayouInvestor

BayouInvestor il y a 4 minutes

Everyone could call Eco Plastics Midland and ask if they are producing product.
989-496-1934

JakBqk

JakBqk il y a 5 minutes

You don't eat store bought big brand bread do you? Hopefully you choose deli fresh baked. I'm the bread 🍞 master baker man I move a lot of loafs on Saturdays 👍😉 at the market
$8 for sandwich bread
$10 for artisan specialty 😁

JP313

JP313 il y a 6 minutes

Tkoi just showing its tru colors, its a pos, back to the slumbs

JusDePomme

JusDePomme il y a 6 minutes

I don't think management will sit quiet and watch their company being destroyed like this ...expect updated news soon

RiddleCorsair50

RiddleCorsair50 il y a 6 minutes

Looks like the gift keeps giving today! Are you sure you didn't mean "22% gain expected by Friday?" 😆

luckydude777

luckydude777 il y a 6 minutes

I couldn't believe it could go from $.05 in a day down below $.01 yesterday either, but some shorts sure must have slept good last night.

Really Could Be

Really Could Be il y a 6 minutes

This REALLY looks like it will crash through $150 soon

CatfishHunter

CatfishHunter il y a 7 minutes

I’ll add that I firmly believe there are a lot of individuals and groups out there, many with very deep pockets who want to invest, but only after IDE is approved. There’s sufficient data and evidence to show RadioGel will be successful in human trials at Mayo and others clinics. But the IDE is ne

Helter Skelter

Helter Skelter il y a 8 minutes

Yes, they must not have passed $1 Billion or they are saving that for a PR in a few...

I see a bunch of Raised outlooks for FY 2027 😺
That ~$10M for Licensing Revenue includes $4M from Malikie?
From somewhere. Guidance was $24M approx $6M per Q, if I recall cor

TooFrank

TooFrank il y a 8 minutes

China is trying to become a consumer country. They are facing an uphill battle against a frugal culture developed over millennia.

War in Europe against Russia is heating up. Drone warfare by Ukraine is eroding the Russian advantage. Maybe those in the know are decoupling from China b

BBANBOB

BBANBOB il y a 8 minutes

SLJB stung me as well back in the day and pretty hard

chumfm

chumfm il y a 8 minutes

When ever was there a non destructive RS.They are spliting at a ratio of 250/1 and increasing the share count.That is called a kick in the nuts.Basically they screwed every common shareholder.The insiders get more shares at a higher price,for free.Good luck and good trading.

JusDePomme

JusDePomme il y a 8 minutes

Can't believe PPS go down this far man! I was thinking worst .004....0025 insane

Amigo Mike

Amigo Mike il y a 8 minutes

Yeah Gwinner,

I did post the link in a prior comment and I think that's still available to register and listen too.

I took Yaldoo as stumbling a bit .... and it is rather awkward for a BoD member who is not a day to day employee to be presenting a company to investors.

88TH MAN

88TH MAN il y a 8 minutes

Tomorrow, is the deadline for XERI Vs. XTI "Fact Discovery". Also, the "Status Letter" will be due in seven days.

mars2063

mars2063 il y a 9 minutes

Smartypants2

Smartypants2 il y a 9 minutes

Your position might make make sense based on a limited understanding of the situation. If you had a broader perspective, or perhaps a more active imagination, you might realize that Gen. Holt knows something you don't. So keep that in mind before you speak for all XERI shareholders,

BigB111

BigB111 il y a 10 minutes

Yep that's what the state wensite update shows.

ThatBobGuy

ThatBobGuy il y a 10 minutes

So…. You’re saying there’s a chance? (Best Jim Carey impression) 😄

VanEck Video Gaming and ...

Sypris Solutions

Temple and Webster

Fidus Investment

abrdn Emerging Markets e...

Cypress Semiconductor

Direxion Shares ETF Trus...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.