ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
82,88
0,01
(0,01%)
Fermé 26 Novembre 10:00PM
82,88
0,00
( 0,00% )
Avant marché: 11:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,008,6012,100,0010,350,000,00 %00-
74,007,7011,100,009,400,000,00 %00-
75,006,7010,100,008,400,000,00 %00-
76,005,709,100,007,400,000,00 %00-
77,004,808,200,006,500,000,00 %00-
78,003,907,200,005,550,000,00 %00-
79,002,956,300,004,6250,000,00 %00-
80,002,105,003,403,550,000,00 %04-
81,001,354,800,003,0750,000,00 %00-
82,000,553,700,002,1250,000,00 %00-
83,000,203,100,001,650,000,00 %00-
84,000,052,500,001,2750,000,00 %00-
85,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,001,700,000,000,000,00 %00-
74,000,001,700,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
76,000,001,800,000,000,000,00 %00-
77,000,001,800,000,000,000,00 %00-
78,000,001,900,000,000,000,00 %00-
79,000,001,950,000,000,000,00 %00-
80,000,002,100,000,000,000,00 %00-
81,000,002,200,000,000,000,00 %00-
82,000,052,450,001,250,000,00 %00-
83,000,052,750,001,400,000,00 %00-
84,000,253,200,001,7250,000,00 %00-
85,000,754,100,002,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,16
(220,28%)
947,18k
ZENAZenaTech Inc
US$ 10,78
(67,91%)
11,66M
IDAIT Stamp Inc
US$ 0,2939
(63,28%)
25,32M
MDAISpectral AI Inc
US$ 1,77
(35,11%)
2,16M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
2
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
ALECAlector Inc
US$ 2,88
(-27,27%)
5,1k
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
103
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
423
IDAIT Stamp Inc
US$ 0,2939
(63,28%)
25,32M
ZENAZenaTech Inc
US$ 10,78
(67,91%)
11,66M
RGTIRigetti Computing Inc
US$ 3,01
(9,45%)
8,13M
ELABElevai Labs Inc
US$ 0,0141
(-11,32%)
5,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,90
(1,31%)
2,66M
Lurker3 Lurker3 il y a 6 minutes
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3
LWLG
ElectricMountain53 ElectricMountain53 il y a 6 minutes
Correction: It's under ADDITIONS, not deletions FYI!
LWLG
Lurker3 Lurker3 il y a 6 minutes
Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm
LWLG
work-n-hard work-n-hard il y a 7 minutes
JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart
JFBR
StayHumble StayHumble il y a 7 minutes
$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
StayHumble StayHumble il y a 8 minutes
✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅
HYCM
SolarPirate65 SolarPirate65 il y a 9 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
StayHumble StayHumble il y a 9 minutes
✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
StayHumble StayHumble il y a 11 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸
DJT
StayHumble StayHumble il y a 13 minutes
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1
HCMC
StayHumble StayHumble il y a 15 minutes
✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
SolarPirate65 SolarPirate65 il y a 16 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
Spacesonic Spacesonic il y a 16 minutes
Hold 90k shares and forget it for a year.
BEGI
cardmaster114 cardmaster114 il y a 18 minutes
Smart move. Way oversold. Expecting a bounce.
DBMM
SolarPirate65 SolarPirate65 il y a 18 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
StayHumble StayHumble il y a 19 minutes
$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅
AMC
SolarPirate65 SolarPirate65 il y a 20 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
hopester hopester il y a 21 minutes
Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.
FCEL
Lurker3 Lurker3 il y a 23 minutes
If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.
LWLG
hopester hopester il y a 23 minutes
Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu
FCEL
chicks0123 chicks0123 il y a 23 minutes
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry il y a 23 minutes
" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!
SolarPirate65 SolarPirate65 il y a 24 minutes
➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
Jake731 Jake731 il y a 25 minutes
Good morning all. 





TPTW……!!!!!!!
TPTW
ksquared ksquared il y a 25 minutes
Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

Dernières Valeurs Consultées

Delayed Upgrade Clock