Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 14.7858129894 | 21.71 | 25 | 19.57 | 512143 | 21.19218231 | CS |
| 4 | 3.99 | 19.0635451505 | 20.93 | 25 | 19.57 | 391430 | 21.18727854 | CS |
| 12 | 5.42 | 27.7948717949 | 19.5 | 25 | 16.63 | 441987 | 19.5397691 | CS |
| 26 | 2.69 | 12.1007647323 | 22.23 | 25 | 16.63 | 465253 | 19.76372945 | CS |
| 52 | 8.31 | 50.030102348 | 16.61 | 28.09 | 14.28 | 494810 | 20.6265694 | CS |
| 156 | 10.46 | 72.3374827109 | 14.46 | 28.09 | 5.23 | 378271 | 14.86968943 | CS |
| 260 | -18.08 | -42.0465116279 | 43 | 63.44 | 5.23 | 373356 | 22.30306544 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 20.15 | -0.61 | -2.94 | 20.77 | 21.25 | 19.57 | 825962 |
| 1740180900 | 20.76 | -0.9 | -4.16 | 22.02 | 22.02 | 20.68 | 466449 |
| 1740094500 | 21.66 | -0.88 | -3.90 | 22.15 | 22.18 | 21.04 | 493189 |
| 1740008100 | 22.54 | 0.72 | 3.30 | 22.22 | 22.57 | 21.885 | 454703 |
| 1739921700 | 21.82 | 0.13 | 0.60 | 21.8 | 21.98 | 21.4 | 342705 |
| 1739576100 | 21.69 | -0.09 | -0.41 | 21.78 | 22.1 | 21.6 | 303642 |
| 1739489700 | 21.78 | 0.52 | 2.45 | 21.32 | 21.86 | 21.19 | 317425 |
| 1739403300 | 21.26 | -0.23 | -1.07 | 21.05 | 21.8 | 21.05 | 282870 |
| 1739316900 | 21.49 | -0.03 | -0.14 | 21.17 | 21.83 | 21.16 | 399352 |
| 1739230500 | 21.52 | 0.06 | 0.28 | 21.72 | 21.7618 | 21.12 | 231481 |
| 1738971300 | 21.46 | -0.51 | -2.32 | 21.83 | 22.08 | 20.765 | 436720 |
| 1738884900 | 21.97 | -0.1 | -0.45 | 22.16 | 22.235 | 21.48 | 382636 |
| 1738798500 | 22.07 | 0.44 | 2.03 | 21.7 | 22.15 | 21.3159 | 286437 |
| 1738712100 | 21.63 | 1.54 | 7.67 | 20.09 | 21.68 | 20.09 | 412928 |
| 1738625700 | 20.09 | -0.11 | -0.54 | 19.5 | 20.27 | 19.2783 | 294003 |
| 1738366500 | 20.2 | -0.61 | -2.93 | 20.79 | 21.08 | 19.97 | 261890 |
| 1738280100 | 20.81 | 0.34 | 1.66 | 20.67 | 21.41 | 20.67 | 463881 |
| 1738193700 | 20.47 | 0.12 | 0.59 | 20.31 | 20.5 | 19.775 | 336710 |
| 1738107300 | 20.35 | -0.54 | -2.58 | 20.93 | 20.99 | 19.8551 | 548844 |
| 1738020900 | 20.89 | 3.32 | 18.90 | 19.03 | 21.3313 | 19.03 | 1626837 |
| 1737761700 | 17.57 | -0.65 | -3.57 | 17.94 | 18.24 | 17.35 | 578184 |
| 1737675300 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588900 | 18.22 | -0.42 | -2.25 | 18.62 | 19.08 | 18.19 | 377392 |
| 1737502500 | 18.64 | 0.17 | 0.92 | 18.58 | 19.15 | 18.52 | 406369 |
| 1737156900 | 18.47 | -0.06 | -0.32 | 18.86 | 18.89 | 18.4 | 301959 |
| 1737070500 | 18.53 | -0.26 | -1.38 | 18.68 | 18.7399 | 18.37 | 314735 |
| 1736984100 | 18.79 | 0.88 | 4.91 | 18.49 | 19.09 | 18.13 | 330330 |
| 1736897700 | 17.91 | -0.2 | -1.10 | 18.16 | 18.41 | 17.64 | 347935 |
| 1736811300 | 18.11 | -0.11 | -0.60 | 17.99 | 18.13 | 17.2 | 544692 |
| 1736552100 | 18.22 | -0.71 | -3.75 | 18.7 | 18.87 | 17.95 | 507242 |
| 1736379300 | 18.93 | -0.25 | -1.30 | 18.87 | 19.31 | 18.32 | 338833 |
| 1736292900 | 19.18 | -0.26 | -1.34 | 19.55 | 20.1836 | 18.87 | 342655 |
| 1736206500 | 19.44 | -0.56 | -2.80 | 20.04 | 20.165 | 19.265 | 467239 |
| 1735947300 | 20 | -0.25 | -1.23 | 20.29 | 20.5 | 19.95 | 260780 |
| 1735860900 | 20.25 | 0.26 | 1.30 | 20.02 | 21.005 | 19.98 | 359954 |
| 1735688100 | 19.99 | 0.3 | 1.52 | 19.86 | 20.02 | 19.49 | 343102 |
| 1735601700 | 19.69 | 0.01 | 0.05 | 19.54 | 19.81 | 18.82 | 463676 |
| 1735342500 | 19.68 | -0.43 | -2.14 | 20 | 20.005 | 19.05 | 648949 |
| 1735256100 | 20.11 | 1.79 | 9.77 | 19.36 | 20.345 | 19.31 | 1127406 |
| 1735077840 | 18.32 | 0.62 | 3.50 | 17.9 | 18.35 | 17.62 | 223540 |
| 1734996900 | 17.7 | 0.19 | 1.09 | 17.5 | 17.7651 | 17.03 | 439833 |
| 1734737700 | 17.51 | 0.3 | 1.74 | 16.77 | 17.535 | 16.75 | 430841 |
| 1734651300 | 17.21 | 0.41 | 2.44 | 17.08 | 17.6 | 16.629999 | 377062 |
| 1734564900 | 16.8 | -0.55 | -3.17 | 17.38 | 18.32 | 16.69 | 668830 |
| 1734478500 | 17.35 | -0.38 | -2.14 | 17.63 | 18 | 17.1884 | 348281 |
| 1734392100 | 17.73 | -0.33 | -1.83 | 18.07 | 18.46 | 17.71 | 380459 |
| 1734132900 | 18.06 | 0.43 | 2.44 | 17.64 | 18.29 | 17.57 | 291579 |
| 1734046500 | 17.63 | -0.79 | -4.29 | 18.51 | 18.57 | 17.56 | 364545 |
| 1733960100 | 18.42 | -0.4 | -2.13 | 19.01 | 19.01 | 18.16 | 447749 |
| 1733873700 | 18.82 | 0.32 | 1.73 | 18.59 | 19.37 | 18.35 | 442926 |
| 1733787300 | 18.5 | -0.03 | -0.16 | 18.53 | 18.89 | 18.36 | 477155 |
| 1733528100 | 18.53 | 0.2 | 1.09 | 18.6 | 19.14 | 18.46 | 450974 |
| 1733441700 | 18.33 | -0.17 | -0.92 | 18.59 | 18.8299 | 18.2 | 484038 |
| 1733355300 | 18.5 | -0.1 | -0.54 | 18.64 | 19.02 | 18.12 | 475932 |
| 1733268900 | 18.6 | -0.86 | -4.42 | 19.5 | 19.5 | 18.09 | 602822 |
| 1733182500 | 19.46 | 0.27 | 1.41 | 19.25 | 19.83 | 18.83 | 454070 |
| 1732917840 | 19.19 | 0.03 | 0.16 | 19.32 | 19.435 | 19 | 215244 |
| 1732750500 | 19.16 | -0.51 | -2.59 | 19.85 | 19.99 | 18.77 | 302150 |
| 1732664100 | 19.67 | 0.34 | 1.76 | 19.03 | 19.8 | 18.9511 | 532418 |
| 1732577700 | 19.33 | 0.18 | 0.94 | 19.5 | 20 | 19.16 | 442133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
