EverQuote EVER - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

EverQuote Inc (EVER)

21,46

-0,51

(-2,32%)

Fermé 10 Février 10:00PM

Retardé de 15 minutes

21,46

-0,02

(-0,09%)

Après les heures de négociation: 1:43AM

Retardé de 15 minutes

EVER Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	17,40	20,70	0,00	19,05	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	13,60	15,90	0,00	14,75	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	5,10	8,30	6,60	6,70	0,00	0,00 %	0	14	-
17,50	3,70	5,80	2,72	4,75	0,00	0,00 %	0	5	-
20,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	18	-
22,50	0,55	0,55	0,55	0,55	0,00	0,00 %	0	20	-
25,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	16	-
30,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	202	-
15,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	17	-
17,50	1,07	1,07	1,07	1,07	0,00	0,00 %	0	37	-
20,00	0,25	0,45	0,25	0,35	0,00	0,00 %	0	55	-
22,50	1,20	1,85	0,00	1,525	0,00	0,00 %	0	0	-
25,00	2,20	5,20	0,00	3,70	0,00	0,00 %	0	0	-
30,00	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGOLMGO Global Inc	US$ 0,4191 (126,54%)	780,46M
CDTConduit Pharmaceuticals Inc	US$ 2,831 (82,65%)	140,32M
GSIWGarden Stage Ltd	US$ 0,79 (78,73%)	215,16M
TOIIWOncology Institute Inc	US$ 0,033 (58,88%)	7,27k
CYTHCyclo Therapeutics Inc	US$ 1,19 (54,55%)	72,39M
FTELFitell Corporation	US$ 2,70 (-57,01%)	2,28M
SGBXSafe and Green Holdings Corporation	US$ 0,6401 (-44,82%)	5,15M
NKLANikola Corporation	US$ 0,4432 (-41,10%)	47,43M
PLRXPliant Therapeutics Inc	US$ 7,785 (-34,85%)	6,4M
LIPOLipella Pharmaceuticals Inc	US$ 3,08 (-33,76%)	2,08M
MGOLMGO Global Inc	US$ 0,4191 (126,54%)	780,46M
RIMEAlgorhythm Holdings Inc	US$ 0,0169 (-20,66%)	262,79M
GSIWGarden Stage Ltd	US$ 0,79 (78,73%)	215,16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0537 (14,74%)	210,78M
NVDANVIDIA Corporation	US$ 129,84 (0,90%)	209,04M

MommaSaid

MommaSaid il y a 4 minutes

I like what they are doing, but I am thinking it's best to buy after the RS, 2.5 M shares will most likely become 2500 post RS

Sonic Boom

Sonic Boom il y a 5 minutes

Oh, the humanity

Bull_Dolphin

Bull_Dolphin il y a 5 minutes

I'm sure they did put in a lot of practice, but it still looked like a bunch of thugs to me.

Yup, sadly Elon was just a rumor.

janice shell

janice shell il y a 7 minutes

I knew crushie was getting paid in beets and potatoes.

He can at least tell himself that the beets are good for him. And in the tellurocracy he so passionately desires, beets and potatoes are all most people will be eating, most of the time.

Zardiw

Zardiw il y a 7 minutes

#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z

Susie924

Susie924 il y a 7 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/9/fwtsjIMG_0414.jpeg

4gh1rx

4gh1rx il y a 8 minutes

re: Call with auditor

Quote:
Oh look axxa just had a call with auditor. Wow. Lovely. Was the call made using blockchain or Myle1?

$AXXA uses the most advanced telecommunications systems to call in the audit figures.
https://media.istockphoto.com/id/97

JusDePomme

JusDePomme il y a 9 minutes

JackAskSlap

JackAskSlap il y a 10 minutes

johnydollar

johnydollar il y a 10 minutes

Because you own shares..........

And you are not selling........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

BDEZ

BDEZ il y a 11 minutes

Screw them.......re: The Palestinians...did you see that recent poll last week? 72% say they support Hamas.......it's over for them.

janice shell

janice shell il y a 11 minutes

That's creepy. Kind of like back in the '30s in Germany, when people Jewish friends began to disappear...

Preciouslife1

Preciouslife1 il y a 12 minutes

https://www.mlb.com/news/carlos-mendoza-on-pete-alonso-re-signing-with-mets

Acme Investments

Acme Investments il y a 12 minutes

When the volume comes someone always knows something!! The PR might have been what sparked the buying??

Zardiw

Zardiw il y a 12 minutes

I believe you .....There's a lot more fat to be cut.........

Z

HoldEm777

HoldEm777 il y a 12 minutes

https://www.sec.gov/Archives/edgar/data/1981662/000121390025011296/ea0230312-6ka1_newgenivf.htm

https://www.sec.gov/ix?doc=/Archives/edgar/data/1981662/000121390024105773/ea0223673-f1a1_newgen.htm

Still some shares left to sell imo. White Lion.

misterfishman

misterfishman il y a 13 minutes

Rob~daBanca

Rob~daBanca il y a 13 minutes

Check the time stamp on your Skype

MiamiGent

MiamiGent il y a 13 minutes

I don't identify with the hip hop rap genre. But they sure put a lot of effort into choreography. Just not my thing, however.
Maybe that was just an unfounded rumor about Elon taking five 30 second ads for $40M. Would have been cool...

DiamondHealer95

DiamondHealer95 il y a 14 minutes

I remember 6 months ago when I said there would be no movement until advertising and marketing and everyone disagreed. Welcome to my chariot. You may ride shotgun.

awesomed007

awesomed007 il y a 15 minutes

I’ll buy more👍💪💥

johnydollar

johnydollar il y a 15 minutes

Why do shareholders owe anyone an explanation........

They were old enough to buy shares.........

Or do they need to show an ID...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ

BDEZ

BDEZ il y a 16 minutes

And Milton Friedman said same without hesitation.....

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales