Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.31717597471 | 37.96 | 38.4 | 37.2 | 5467679 | 37.88668239 | CS |
| 4 | 0.79 | 2.15434960458 | 36.67 | 38.4 | 35.94 | 6922031 | 37.20989077 | CS |
| 12 | -3.28 | -8.05105547374 | 40.74 | 41.135 | 35.94 | 6344798 | 38.29322566 | CS |
| 26 | 2.91 | 8.42257597685 | 34.55 | 41.185 | 34.34 | 6423345 | 38.39530242 | CS |
| 52 | 0.83 | 2.2659022659 | 36.63 | 41.185 | 33.345 | 6637751 | 37.2588827 | CS |
| 156 | -19.29 | -33.9911894273 | 56.75 | 58.21 | 33.345 | 7047210 | 40.73598646 | CS |
| 260 | -8.84 | -19.0928725702 | 46.3 | 58.21 | 29.28 | 6452690 | 41.58666237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 37.3 | -0.89 | -2.33 | 38.05 | 38.48 | 37.29 | 7690569 |
| 1736379300 | 38.19 | 0.66 | 1.76 | 37.48 | 38.23 | 37.2 | 5669666 |
| 1736292900 | 37.53 | -0.27 | -0.71 | 37.91 | 38.4 | 37.44 | 5120027 |
| 1736206500 | 37.8 | -0.25 | -0.66 | 37.76 | 38.085 | 37.52 | 6812848 |
| 1735947300 | 38.05 | 0.39 | 1.04 | 37.96 | 38.2 | 37.63 | 4268173 |
| 1735860900 | 37.66 | 0.02 | 0.05 | 37.89 | 38.126 | 37.51 | 4578397 |
| 1735688100 | 37.64 | 0.01 | 0.03 | 37.75 | 37.79 | 37.39 | 5347862 |
| 1735601700 | 37.63 | 0.2 | 0.53 | 37.45 | 37.715 | 37.06 | 4143894 |
| 1735342500 | 37.43 | -0.02 | -0.05 | 37.21 | 37.63 | 37.12 | 3669383 |
| 1735256100 | 37.45 | -0.07 | -0.19 | 37.36 | 37.535 | 37.28 | 4142917 |
| 1735077840 | 37.52 | 0.19 | 0.51 | 37.33 | 37.55 | 37.19 | 1853409 |
| 1734996900 | 37.33 | 0.31 | 0.84 | 36.99 | 37.385 | 36.8 | 6072214 |
| 1734737700 | 37.02 | -0.17 | -0.46 | 37.09 | 37.26 | 36.55 | 20813950 |
| 1734651300 | 37.19 | 0.63 | 1.72 | 36.62 | 37.73 | 36.49 | 14685793 |
| 1734564900 | 36.56 | 0.04 | 0.11 | 36.5 | 36.775 | 36.41 | 9095543 |
| 1734478500 | 36.52 | 0.3 | 0.83 | 36.09 | 36.63 | 35.94 | 7372916 |
| 1734392100 | 36.22 | -0.65 | -1.76 | 36.89 | 36.96 | 36.195 | 6154335 |
| 1734132900 | 36.87 | 0.04 | 0.11 | 36.67 | 37.05 | 36.58 | 7873204 |
| 1734046500 | 36.83 | 0.07 | 0.19 | 37 | 37.11 | 36.67 | 7085967 |
| 1733960100 | 36.76 | -0.56 | -1.50 | 37.4 | 37.4 | 36.595 | 6683687 |
| 1733873700 | 37.32 | -0.12 | -0.32 | 37.54 | 37.54 | 36.91 | 5332602 |
| 1733787300 | 37.44 | -0.41 | -1.08 | 37.79 | 37.97 | 37.41 | 6064818 |
| 1733528100 | 37.85 | -0.13 | -0.34 | 38.07 | 38.07 | 37.725 | 6946416 |
| 1733441700 | 37.98 | 0.13 | 0.34 | 37.94 | 38.24 | 37.81 | 4770778 |
| 1733355300 | 37.85 | -0.29 | -0.76 | 38.07 | 38.2 | 37.53 | 4176345 |
| 1733268900 | 38.14 | -0.23 | -0.60 | 38.39 | 38.73 | 38.12 | 6606079 |
| 1733182500 | 38.37 | -1.19 | -3.01 | 39.48 | 39.54 | 38.29 | 5682383 |
| 1732917840 | 39.56 | 0.05 | 0.13 | 39.5 | 39.69 | 39.34 | 2407410 |
| 1732750500 | 39.51 | 0.02 | 0.05 | 39.41 | 39.885 | 39.37 | 4226955 |
| 1732664100 | 39.49 | 0.36 | 0.92 | 39.18 | 39.58 | 39.16 | 5591720 |
| 1732577700 | 39.13 | 0.42 | 1.08 | 38.8 | 39.27 | 38.69 | 6981528 |
| 1732318500 | 38.71 | -0.6 | -1.53 | 39.36 | 39.56 | 38.68 | 4038967 |
| 1732232100 | 39.31 | 0.58 | 1.50 | 38.72 | 39.36 | 38.5 | 7606173 |
| 1732145700 | 38.73 | -0.37 | -0.95 | 39.2 | 39.24 | 38.26 | 5550998 |
| 1732059300 | 39.1 | -0.13 | -0.33 | 39.07 | 39.22 | 38.705 | 6369656 |
| 1731972900 | 39.23 | 0.12 | 0.31 | 39.05 | 39.39 | 38.735 | 7261068 |
| 1731713700 | 39.11 | 0.99 | 2.60 | 38.11 | 39.19 | 38.11 | 9038602 |
| 1731627300 | 38.12 | -0.02 | -0.05 | 38.23 | 38.39 | 38.08 | 4663235 |
| 1731540900 | 38.14 | -0.02 | -0.05 | 38.24 | 38.4 | 37.805 | 6174932 |
| 1731454500 | 38.16 | -0.24 | -0.63 | 38.27 | 38.54 | 38.05 | 3814858 |
| 1731368100 | 38.4 | 0.29 | 0.76 | 38.09 | 38.51 | 38.01 | 6534116 |
| 1731108900 | 38.11 | 0.02 | 0.05 | 37.92 | 38.315 | 37.83 | 5112175 |
| 1731022500 | 38.09 | -0.23 | -0.60 | 38.33 | 38.495 | 38.02 | 5879267 |
| 1730936100 | 38.32 | -0.15 | -0.39 | 38.25 | 38.575 | 37.855 | 11223521 |
| 1730849700 | 38.47 | 0.5 | 1.32 | 38.05 | 38.495 | 37.76 | 4590903 |
| 1730763300 | 37.97 | -0.18 | -0.47 | 38.07 | 38.4 | 37.76 | 7614616 |
| 1730500500 | 38.15 | -1.15 | -2.93 | 39.24 | 39.59 | 38.11 | 7671487 |
| 1730414100 | 39.3 | -0.4 | -1.01 | 39.67 | 39.83 | 39.27 | 9224764 |
| 1730327700 | 39.7 | 0.15 | 0.38 | 39.53 | 40.06 | 39.21 | 9457870 |
| 1730241300 | 39.55 | -0.68 | -1.69 | 39.89 | 40 | 39.45 | 7521072 |
| 1730154900 | 40.23 | 0.16 | 0.40 | 40.17 | 40.505 | 40.17 | 4278511 |
| 1729895700 | 40.07 | -0.64 | -1.57 | 40.97 | 41.01 | 39.975 | 5418523 |
| 1729809300 | 40.71 | -0.03 | -0.07 | 40.8 | 41 | 40.525 | 5218024 |
| 1729722900 | 40.74 | 0.21 | 0.52 | 40.39 | 40.78 | 40.39 | 6339817 |
| 1729636500 | 40.53 | 0.03 | 0.07 | 40.38 | 40.6499 | 40.265 | 5737980 |
| 1729550100 | 40.5 | -0.45 | -1.10 | 40.9 | 41.015 | 40.485 | 4938673 |
| 1729290900 | 40.95 | 0.18 | 0.44 | 40.74 | 41.135 | 40.45 | 6103517 |
| 1729204500 | 40.77 | -0.2 | -0.49 | 41.05 | 41.185 | 40.6701 | 6409627 |
| 1729118100 | 40.97 | 0.41 | 1.01 | 40.61 | 41.02 | 40.51 | 7927693 |
| 1729031700 | 40.56 | 0.63 | 1.58 | 40.17 | 40.805 | 40.08 | 6077286 |
| 1728945300 | 39.93 | 0.19 | 0.48 | 39.74 | 40.095 | 39.71 | 5496334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
