ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exelon Corporation

Exelon Corporation (EXC)

42,36
0,56
(1,34%)
Fermé 12 Février 10:00PM
42,8611
0,5011
(1,18%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,008,3011,300,009,800,000,00 %00-
34,007,4010,300,008,850,000,00 %00-
35,006,409,300,007,850,000,00 %00-
36,005,608,905,207,250,000,00 %053-
37,004,507,103,955,800,000,00 %012-
38,002,856,404,344,6250,9126,53 %101 11811/2/2025
39,001,755,003,323,3750,6022,06 %142 87311/2/2025
40,002,153,601,752,875-0,10-5,41 %133311/2/2025
41,001,451,851,551,650,4034,78 %113 27311/2/2025
42,000,751,200,910,9750,4182,00 %672 32711/2/2025
43,000,100,450,280,2750,1386,67 %20113711/2/2025
44,000,052,150,101,100,05100,00 %64511/2/2025
45,000,001,450,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-
47,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,500,000,000,000,00 %00-
34,000,250,200,250,2250,000,00 %01-
35,000,170,750,170,460,000,00 %0118-
36,000,100,700,100,400,000,00 %040-
37,000,150,400,150,2750,000,00 %0103-
38,000,050,150,050,100,000,00 %0303-
39,000,100,250,100,1750,000,00 %058-
40,000,051,000,100,525-0,04-28,57 %127711/2/2025
41,000,100,250,180,175-0,13-41,94 %329711/2/2025
42,000,151,150,450,65-0,55-55,00 %41711/2/2025
43,000,201,851,071,0250,000,00 %4011/2/2025
44,000,803,100,001,950,000,00 %00-
45,001,754,000,002,8750,000,00 %00-
46,002,654,700,003,6750,000,00 %00-
47,003,705,900,004,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
dinogreeves dinogreeves il y a 2 minutes
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact.
SMCI
dirkv dirkv il y a 4 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv il y a 4 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla il y a 4 minutes
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 il y a 13 minutes
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks il y a 14 minutes
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 16 minutes
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 il y a 16 minutes
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks il y a 17 minutes
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 18 minutes
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 18 minutes
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer il y a 23 minutes
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave il y a 25 minutes
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 il y a 31 minutes
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek il y a 32 minutes
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 il y a 32 minutes
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 il y a 32 minutes
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 il y a 32 minutes
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 il y a 33 minutes
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 il y a 33 minutes
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 il y a 34 minutes
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell il y a 35 minutes
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.

Dernières Valeurs Consultées

Delayed Upgrade Clock