ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exelon Corporation

Exelon Corporation (EXC)

37,30
-0,89
(-2,33%)
Fermé 13 Janvier 10:00PM
37,46
0,16
(0,43%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,0012,6017,0014,6014,800,000,00 %00-
25,0010,6014,8012,6712,700,000,00 %01-
28,008,9010,406,909,650,000,00 %01-
30,007,207,709,707,450,000,00 %094-
31,005,807,905,206,850,000,00 %026-
32,004,505,508,055,000,000,00 %093-
33,002,754,504,303,6250,000,00 %0188-
34,001,706,004,203,850,000,00 %020-
35,002,252,602,502,4250,000,00 %0289-
36,001,351,501,931,425-0,18-8,53 %310610/1/2025
37,000,550,700,710,625-0,14-16,47 %82 42210/1/2025
38,000,100,150,150,125-0,25-62,50 %593 86210/1/2025
39,000,050,500,090,2750,0480,00 %42 40010/1/2025
40,000,030,050,050,040,0266,67 %05 439-
41,000,030,050,030,040,000,00 %03 748-
42,000,010,750,010,380,000,00 %0224-
43,000,050,500,050,2750,000,00 %01 858-
44,000,050,500,050,2750,000,00 %01 147-
45,000,050,500,050,2750,000,00 %0891-
46,000,250,750,250,500,000,00 %01 750-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,050,050,050,050,000,00 %0318-
25,000,050,050,050,050,000,00 %0327-
28,000,072,000,071,0350,000,00 %0165-
30,000,050,200,050,1250,000,00 %01 515-
31,000,080,250,080,1650,000,00 %039-
32,000,130,250,130,190,000,00 %013-
33,000,050,150,050,100,000,00 %01 935-
34,000,060,100,060,080,000,00 %0138-
35,000,050,100,050,0750,000,00 %0809-
36,000,050,150,050,10-0,10-66,67 %411510/1/2025
37,000,200,300,230,250,1191,67 %935 41710/1/2025
38,000,700,950,700,8250,35100,00 %31 13010/1/2025
39,001,452,651,702,050,000,00 %095-
40,002,452,952,502,70-0,36-12,59 %733110/1/2025
41,003,204,502,403,850,000,00 %00-
42,004,105,904,705,000,000,00 %013-
43,005,406,504,905,950,000,00 %00-
44,005,707,905,936,800,000,00 %00-
45,007,109,306,108,200,000,00 %00-
46,007,9010,200,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
TMaga TMaga il y a 4 minutes
No other company in the history of the OTC has ever had 750 billion shares.
HCMC
TMaga TMaga il y a 4 minutes
.000001
HCMC
TMaga TMaga il y a 5 minutes
No Buyback
No buyout
No 4 point plan, a lie
Stealing all the assets and putting them into HCWC while we got a massive R/S
Holman gives himself 12,000 preferred shares worth $1,000 each. He made off with $12 million
Put all the intellectual property into a separate
HCWC
crazy horse 0 crazy horse 0 il y a 5 minutes
URGENT -- The National Weather Service has issued ANOTHER WARNING for Fire-Weather, this time, NORTH of Los Angeles. The last time they did this, much of Los Angeles BURNED! (And much is STILL Burning.)

Resident in the areas shown above should take significant steps to reduce fire haz
NoMoDo NoMoDo il y a 6 minutes
Contract law... Walk it through. Step by step. If the company (HMBL, WSCG, YBYRA) used the assumptions you did, a court would use the legal rule that requires interpreting the contract against the drafter. Regardless of who drafted this, shareholders are entitled to the most favorable reasonable
HMBL
TMaga TMaga il y a 7 minutes
All the assets from HCMC are now in HCWC and what did we get, the largest R/S in the history of the OTC.
Holman rewarding himself $12 million dollars of preferred shares for destroying HCMC.
Humble you need to learn how to tell the whole truth.

HCMC HCWC
gitreal gitreal il y a 8 minutes
Microscopic analysis of the concentrate has shown significant recovery of gold (see Picture 1).

Taking a picture of mineral grains (none of which are gold) counts as "analysis"?

Jared thinks his investors are stupid.
NBRI
jimr1717 jimr1717 il y a 8 minutes
On May 11, 1996, the ValuJet Airlines McDonnell Douglas DC-9 operating the route crashed into the Florida Everglades about ten minutes after departing Miami as a result of a fire in the cargo compartment caused by mislabeled and improperly stored hazardous cargo (oxygen generators). All 110 people o
SINT
boston745 boston745 il y a 11 minutes
Jan 7th - American Airlines Boeing 787 Grounded at Amsterdam For Over 2 Days - Flap malfunction & hydraulic leak

A Fort Worth-based American Airlines (AA) flight from Amsterdam Airport Schiphol (AMS) to Philadelphia International Airport (PHL) with Boeing 787 was diverted back to AMS
SINT
jimr1717 jimr1717 il y a 12 minutes
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
RickNagra RickNagra il y a 13 minutes
Reddit RonFNMA:

I agree the Government will exercise its warrants as part of a comprehensive plan to end the conservatorship. And ending the conservatorship IS following the law(HERA). After the GSE’s were placed in conservatorship, HERA provides for two and only two options:
1. st
FNMA
jimr1717 jimr1717 il y a 13 minutes
This truck gave its life for us. I'll be getting another.

https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
Smartypants2 Smartypants2 il y a 14 minutes
Nothing publicly available except for the public filings with the patent & trademark office and the SEC.
XERI
skitahoe skitahoe il y a 16 minutes
I agree with that completely, all I'm saying is that without the EDEN they're very limited as to how many patients they can treat. I forget exactly how many tiny cleanrooms exist at Sawston, but think it's something like 20, each cleanroom is capable of 50 batches a year, that would be 1000 patient
NWBO
Smartypants2 Smartypants2 il y a 16 minutes
Everyone knows you're a sad, pathetic basher. NEXBOARD is real and you're not.
XERI
meirluc meirluc il y a 17 minutes
" Planning an exit from here like Bala and the rest?"

Do you have any evidence that Bala is no longer invested in NWBO?

Stating that not only Bala but the rest exited suggests that you believe
that a number of other investors who held large number of NWBO s
NWBO
Viking61 Viking61 il y a 17 minutes
Some travelers here want it to drop some so that they can accumulate more. Like the last ten years wasn’t enough time. GLTA!!!!
FNMA
Smartypants2 Smartypants2 il y a 19 minutes
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 il y a 20 minutes
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 il y a 21 minutes
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock