Expand Energy Corporation (EXEEW)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
1734651300 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
1734564900 | 88.45 | -4.63 | -4.97 | 88.45 | 88.45 | 88.45 | 500 |
1734478500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1734392100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1734132900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1734046500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1733960100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1733873700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1733787300 | 93.08 | 0.43 | 0.46 | 93.08 | 93.08 | 93.08 | 100 |
1733528100 | 92.65 | 0 | 0.00 | 91.75 | 92.65 | 91.75 | 8 |
1733441700 | 92.65 | -0.73 | -0.78 | 92.66 | 92.69 | 92.65 | 408 |
1733355300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1733268900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1733182500 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1732917840 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
1732750500 | 93.38 | -0.84 | -0.89 | 93.38 | 93.4 | 93.38 | 102 |
1732664100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
1732577700 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
1732318500 | 94.22 | -0.43 | -0.45 | 94.22 | 94.22 | 94.22 | 100 |
1732232100 | 94.65 | 5.17 | 5.78 | 94.65 | 94.65 | 94.65 | 100 |
1732145700 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 100 |
1732059300 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
1731972900 | 89.48 | 0 | 0.00 | 90.75 | 90.75 | 89.48 | 1 |
1731713700 | 89.48 | -0.72 | -0.80 | 89.02 | 89.48 | 89.02 | 200 |
1731627300 | 90.2 | 8 | 9.73 | 90.68 | 91.15 | 89.2 | 703 |
1731540900 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1731454500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1731368100 | 82.2007 | 0 | 0.00 | 88.79 | 88.79 | 82.2007 | 2 |
1731108900 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1731022500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1730936100 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1730849700 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1730763300 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1730500500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1730414100 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
1730327700 | 82.2007 | 3.01 | 3.80 | 82.2007 | 82.2007 | 82.2007 | 100 |
1730241300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1730154900 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729895700 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729809300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729722900 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729636500 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729550100 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729290900 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729204500 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1729118100 | 79.19 | 0 | 0.00 | 77.82 | 79.19 | 77.82 | 2 |
1729031700 | 79.19 | 0 | 0.00 | 78.15 | 79.19 | 78.15 | 2 |
1728945300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
1728686100 | 79.19 | 0 | 0.00 | 79.6 | 80.08 | 79.19 | 8 |
1728599700 | 79.19 | 0.94 | 1.20 | 79.47 | 79.47 | 79.19 | 508 |
1728513300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1728426900 | 78.25 | 1.25 | 1.62 | 78.25 | 78.25 | 78.25 | 143 |
1728340500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1728081300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales