ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Flex Ltd

Flex Ltd (FLEX)

156,3251
-3,18
( -2,00% )
Mis à jour : 16:50:28

Flex Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0050,3053,5042,8051,900,000,00 %081-
110,0045,3048,5054,7046,900,000,00 %0381-
115,0040,4043,4049,8041,900,000,00 %048-
120,0035,6038,8044,3337,200,000,00 %098-
125,0030,8034,0033,5032,400,000,00 %063-
130,0026,2028,9031,3027,550,000,00 %0305-
135,0021,7024,5020,6023,10-4,10-16,60 %541515:37:58
140,0018,1020,0017,0019,050,412,47 %11 05015:40:17
145,0014,5016,1015,0015,301,208,70 %81 62616:43:26
150,0010,9012,7011,5011,80-2,45-17,56 %1761416:28:48
155,008,709,909,609,30-2,40-20,00 %492316:24:42
160,006,907,606,817,25-2,64-27,94 %1291 34116:08:15
165,005,106,105,605,60-1,80-24,32 %1219316:41:14
170,003,804,504,114,15-1,28-23,75 %1267816:46:11
175,002,703,402,903,05-1,20-29,27 %1021 93916:33:28
180,001,852,451,982,15-1,12-36,13 %1161316:02:13
185,000,052,301,221,175-0,38-23,75 %127616:04:24
190,000,652,301,151,475-0,20-14,81 %976816:20:00
195,000,102,700,771,400,000,00 %0603-
200,000,450,750,650,60-0,90-58,06 %433416:32:15

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,000,700,150,150,000,00 %039-
110,000,000,750,190,190,000,00 %01 885-
115,000,100,801,250,451,00400,00 %12 02115:30:01
120,000,151,300,490,725-0,16-24,62 %158816:08:51
125,000,302,001,051,150,000,00 %01 730-
130,000,852,851,161,850,000,00 %01 639-
135,001,052,551,711,800,000,00 %01 985-
140,002,453,102,702,775-0,24-8,16 %2187216:19:43
145,003,504,103,823,800,6219,38 %12 66216:36:44
150,005,405,906,205,651,2725,76 %236116:29:54
155,007,608,309,407,952,6639,47 %19115:44:53
160,009,9011,1010,7010,500,000,00 %046-
165,0013,4014,5014,1013,952,5021,55 %51816:49:44
170,0016,3019,2016,2017,750,000,00 %04-
175,0019,8022,900,0021,350,000,00 %00-
180,0024,4027,0039,5025,700,000,00 %01-
185,0028,8031,300,0030,050,000,00 %00-
190,0032,6035,800,0034,200,000,00 %00-
195,0037,5040,400,0038,950,000,00 %00-
200,0042,0045,2058,7043,600,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 8,87
(271,29%)
6,88M
RMSGReal Messenger Corporation
US$ 2,6101
(137,28%)
139,16M
NOTVInotiv Inc
US$ 0,1569
(81,18%)
255,96M
SNBRSleep Number Corporation
US$ 0,62985
(79,91%)
175,21M
STAKSTAK Inc
US$ 7,43
(75,24%)
4,03M
NUWENewellis Inc
US$ 0,15675
(-63,63%)
19,09M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,59285
(-39,59%)
11,54M
TDICDreamland Ltd
US$ 0,225
(-38,42%)
6,95M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,135
(-33,09%)
225,42k
NOTVInotiv Inc
US$ 0,1569
(81,18%)
255,96M
SMTKSmartKem Inc
US$ 0,485
(51,56%)
177,12M
SNBRSleep Number Corporation
US$ 0,62985
(79,91%)
175,21M
RMSGReal Messenger Corporation
US$ 2,6101
(137,28%)
139,16M
BCDABioCardia Inc
US$ 1,34
(45,81%)
114,29M
weedtrader420 weedtrader420 il y a 1 minute
Going down like this is all normal with cryptocurrency.🫪 You have to lose sometimes 90% of your money before it goes back up.
BTCUSD
Jetmek_03052 Jetmek_03052 il y a 1 minute
US tech index is off over 2%. NVDA has a little higher Beta, so i's off a bit more. Market sucks at the moment.
NVDA
fliper fliper il y a 2 minutes
How about, BIEI when contracts are announced people will buy and the price will go up
BIEI
John Doe 2024 John Doe 2024 il y a 2 minutes
A merger with UMAV is hardly worth getting excited about. They have zero revenue just like us and a bunch of dreams just like the trifan! Also ever since we mentioned them the positive run we have been on has stopped in its tracks!
XERI
BlazingStocks BlazingStocks il y a 2 minutes
🌎 The robotics revolution isn't limited to restaurants and hotels.
It's moving into laboratories.
It's moving into biotech.
It's moving into pharmaceuticals.
And $NGTF is moving with it.
The successful completion of Phase 1 with Oncotelic marks the beginnin
NGTF
glenn1919 glenn1919 il y a 2 minutes
SOAR.....SNBR......SMTK.......STAK.................https://stockcharts.com/sc3/ui/?s=SOAR&p=w&yr=1&mn=3&dy=0&id=p96837884856
SMTK SNBR STAK
BigJuan BigJuan il y a 2 minutes
1 share of volume today??? Come on, let’s go!!!
CNBX
Treshold Treshold il y a 3 minutes
Let's keep our Head above ground, keep a Disciplined Approach, make sure we are not caught up in the Wrong Side of Speculative Bubble!!! I know ,when things are Good and then be 😊 Good. But we need supplies chain Readiness, remember!
LQMT
Anvil Anvil il y a 3 minutes
Guess who got an early wake up visit 
https://www.houstonchronicle.com/business/energy/article/josh-cohen-sarah-stogner-vision-oil-permian-22276946.php
AZRH
hondaboost hondaboost il y a 3 minutes
VVOS, 0.88, moving. was $8 a while ago.
VVOS
z-money z-money il y a 3 minutes
That's what I thought. Sure put Bishop in a positive light, that NNRX was potentially under attack and he safeguarded shareholders.
NNRX
ProfitChaser ProfitChaser il y a 4 minutes
New BBUZ tweet. Sounding better.
https://x.com/BebuzeeOfficial/status/2062881101916373000
BBUZ
sharkey1 sharkey1 il y a 4 minutes
Agreed, but we won't know for another 25 days,
looks like Fin's on Tue, the 30th, after hr's . CC on wed. 11:30 Est.

just like clockwork
ELTP
golfforpennies golfforpennies il y a 4 minutes
Real simple questions. Did you do any dd to find out WHERE you can order the drinks. That is what you asked. Quit side stepping the question.
VMHG
OptimusPrime555 OptimusPrime555 il y a 4 minutes
Looking forward to the exciting updates! 
https://x.com/authentichldgs/status/2057933430013169736?s=46
AHRO
bigtalan bigtalan il y a 4 minutes
Okay , just interesting she had an opinion on RSPI awhile back. Have a great weekend everyone . GLTA
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
GoodGuyBill GoodGuyBill il y a 4 minutes
Thanks, Eagle — I appreciate that.

Just to be clear, I don’t have any background in this field. I’m not a lawyer or a market-structure expert. I’m just an average Joe who sincerely believes in NWBO, reads everything I can find on the company, tries to understand it, and organizes it i
NWBO
Zardiw Zardiw il y a 5 minutes
2 years....

Z
glenn1919 glenn1919 il y a 5 minutes
SNBR.....................https://stockcharts.com/sc3/ui/?s=SNBR&p=w&b=5&g=0&id=p86431144783
SNBR
Mark Mark il y a 5 minutes
$ADTX .06 on my shopping list, added some more of this pos
ADTX
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
hondaboost hondaboost il y a 5 minutes
VVOS, 0.88, moving. was $8 a while ago.
VVOS
stockhunter102 stockhunter102 il y a 5 minutes
Hope so, been holding on for a long time waiting for a bump. 
RLTR
flipper44 flipper44 il y a 5 minutes
Math: Assume NWBO only uses Welback leukapheresis.

How many dedicated machines would it take to reasonably service 1200 patients a year? I’m guessing four.
NWBO