Flex FLEX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Flex Ltd (FLEX)

38,64

0,99

(2,63%)

Fermé 21 Décembre 10:00PM

Retardé de 15 minutes

38,64

0,00

( 0,00% )

Avant marché: 11:34AM

Retardé de 15 minutes

FLEX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	7,10	9,70	7,37	8,40	0,00	0,00 %	0	40	-
32,00	11,00	13,30	8,80	12,15	0,00	0,00 %	0	227	-
32,00	5,80	9,50	7,37	7,65	0,00	0,00 %	0	679	-
33,00	4,40	8,40	4,95	6,40	0,00	0,00 %	0	289	-
34,00	3,60	7,50	5,70	5,55	0,00	0,00 %	0	125	-
35,00	8,00	11,00	11,00	9,50	0,00	0,00 %	0	555	-
35,00	3,60	4,40	3,60	4,00	0,00	0,00 %	0	1 807	-
36,00	2,65	5,00	2,50	3,825	0,00	0,00 %	0	1 248	-
37,00	2,30	3,00	2,45	2,65	0,60	32,43 %	16	1 501	20/12/2024
38,00	1,70	2,85	1,90	2,275	0,35	22,58 %	1	18	20/12/2024
39,00	1,20	2,30	1,32	1,75	0,32	32,00 %	30	118	20/12/2024
40,00	0,80	0,90	0,85	0,85	0,10	13,33 %	39	1 443	20/12/2024
40,00	3,50	6,10	7,00	4,80	0,00	0,00 %	0	92	-
41,00	0,50	0,60	0,55	0,55	0,10	22,22 %	29	139	20/12/2024
42,00	0,30	0,40	0,35	0,35	0,05	16,67 %	10	2 421	20/12/2024
43,00	0,15	0,30	0,25	0,225	0,05	25,00 %	1	1 300	20/12/2024
44,00	0,05	0,20	0,27	0,125	0,00	0,00 %	0	28	-
45,00	0,05	0,45	0,10	0,25	-0,05	-33,33 %	1	374	20/12/2024
45,00	0,70	2,15	1,10	1,425	0,00	0,00 %	0	12	-
46,00	0,75	0,95	0,75	0,85	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,15	1,20	0,15	0,675	0,00	0,00 %	0	45	-
32,00	3,90	0,25	3,90	2,075	0,00	0,00 %	0	46	-
32,00	0,05	1,35	0,38	0,70	0,00	0,00 %	0	508	-
33,00	0,10	0,20	0,25	0,15	0,00	0,00 %	0	40	-
34,00	0,10	0,35	0,35	0,225	0,00	0,00 %	0	43	-
35,00	9,20	0,25	9,20	4,725	0,00	0,00 %	0	3	-
35,00	0,20	0,35	0,50	0,275	0,00	0,00 %	0	56	-
36,00	0,35	0,45	0,40	0,40	0,07	21,21 %	18	85	20/12/2024
37,00	0,60	0,70	0,65	0,65	-0,55	-45,83 %	23	585	20/12/2024
38,00	0,85	1,10	1,00	0,975	-0,25	-20,00 %	1	61	20/12/2024
39,00	0,90	1,55	1,48	1,225	-0,57	-27,80 %	2	96	20/12/2024
40,00	1,00	2,15	2,82	1,575	0,00	0,00 %	0	706	-
40,00	0,05	0,45	13,00	0,25	0,00	0,00 %	0	0	-
41,00	2,55	2,90	2,20	2,725	0,00	0,00 %	0	169	-
42,00	3,30	3,70	4,20	3,50	0,00	0,00 %	0	159	-
43,00	3,60	5,10	4,40	4,35	0,00	0,00 %	0	14	-
44,00	4,60	6,10	5,94	5,35	0,00	0,00 %	0	0	-
45,00	0,70	2,15	0,00	1,425	0,00	0,00 %	0	0	-
45,00	5,60	8,10	0,00	6,85	0,00	0,00 %	0	0	-
46,00	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 3,91 (122,16%)	4,16M
EDBLEdible Garden AG Inc	US$ 0,5172 (117,59%)	27,81M
JDZGJIADE Ltd	US$ 0,8779 (65,61%)	6,84M
ABATAmerican Battery Technology Company	US$ 1,77 (55,26%)	4,4M
RUMRumble Inc	US$ 10,49 (45,90%)	763,26k
TCBSTexas Community Bancshares Inc	US$ 11,005 (-27,07%)	206
AILEiLearningEngines Inc	US$ 0,649 (-26,67%)	100,16k
HSDTHelius Medical Technologies Inc	US$ 0,6765 (-25,66%)	187,6k
WHLMWilhelmina International Inc	US$ 3,13 (-24,21%)	300
NAOVNanoVibronix Inc	US$ 0,453 (-21,92%)	2
EDBLEdible Garden AG Inc	US$ 0,5172 (117,59%)	27,81M
LAESSEALSQ Corporation	US$ 3,63 (32,00%)	9,59M
NITON2OFF Inc	US$ 0,215 (18,78%)	7,16M
JDZGJIADE Ltd	US$ 0,8779 (65,61%)	6,84M
ABATAmerican Battery Technology Company	US$ 1,77 (55,26%)	4,4M

mrMadMax

mrMadMax il y a 6 minutes

🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡

edbi46

edbi46 il y a 14 minutes

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

mrMadMax

mrMadMax il y a 15 minutes

Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!

capgain

capgain il y a 15 minutes

Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

pepeoil

pepeoil il y a 15 minutes

Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down

capgain

capgain il y a 17 minutes

Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4

SkeBallLarry

SkeBallLarry il y a 22 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry il y a 22 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry il y a 23 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain il y a 24 minutes

May he Rot in hell!

SkeBallLarry

SkeBallLarry il y a 25 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain il y a 26 minutes

Gotcha, good luck.

capgain

capgain il y a 27 minutes

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry il y a 27 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared il y a 29 minutes

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain il y a 29 minutes

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry il y a 30 minutes

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

mauiguy2

mauiguy2 il y a 31 minutes

Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.

INV4

INV4 il y a 31 minutes

Bought some more this early morning.

$TNXP

ksquared

ksquared il y a 33 minutes

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared il y a 35 minutes

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain il y a 38 minutes

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

ksquared

ksquared il y a 38 minutes

Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.

capgain

capgain il y a 41 minutes

Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.

Bmo Managed Equity Growt...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales