ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Trust Mid Cap Growth AlphaDEX Fund

First Trust Mid Cap Growth AlphaDEX Fund (FNY)

83,58
0,475
(0,57%)
Fermé 20 Janvier 10:00PM
83,5108
-0,06922
(-0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,007,3010,400,008,850,000,00 %00-
76,006,409,500,007,950,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,004,607,500,006,050,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,002,154,900,003,5250,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,001,253,300,002,2750,000,00 %00-
84,000,702,650,001,6750,000,00 %00-
85,000,202,150,001,1750,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
76,000,000,650,000,000,000,00 %00-
77,000,000,700,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,001,300,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,502,400,001,450,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,001,403,400,002,400,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,003,206,200,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
lakers17 lakers17 il y a 1 minute
Sill $53 from a low of 18 cents so far from tanking. Should not be dollars at all. It's crazy. Just another no utility meme. In three days a whopping 855,000 holders.
bigworld bigworld il y a 2 minutes
gfp: I may miss the boat but I'm never going to buy into the crypto craze. One EMP and your "digital money" is gone. No electricity = no computer or internet. Of course if that ever happened it probably wouldn't make much difference. 4/5 of the country would be dead in a month. We'd resort to canabi
John Doe 2024 John Doe 2024 il y a 2 minutes
You will not get any response. We have been ignored for years. They seem to be active right now and that's way better than it has been in the past. You may have found this at the right time maybe things are about to change. Either way Keith Duffy needs to be replaced for this company to have any cha
XERI
unlimitedgains4 unlimitedgains4 il y a 2 minutes
& he dates well into 2023 on the board.
HMBL
Dorick Dorick il y a 2 minutes
Dear Mr. Bystander: Thank you for your interest in our company, and our transformative Jurassic Pet Solutions. I have forwarded your question (and in fact, your whole comment) to our AI-powered Tour Scheduling Department, which will determine your name and phone number by analyzing your writing styl
FLCX
SkeBallLarry SkeBallLarry il y a 2 minutes
" I predict some Chief Justices retiring " ...!!
ChannelTrader ChannelTrader il y a 2 minutes
Hopefully all libs...but I doubt it, they want to hold their power.
oystersnbeer oystersnbeer il y a 3 minutes
My MAGA Cousin Calls to Gloat About Trump's Inauguration

https://youtu.be/lKxZ89P0aH8

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQSgawxe05ZxwGdJHBxW2Pvd36Wa2_Bfa4m80qqYQLXyA&s
Doubledown75 Doubledown75 il y a 3 minutes
Because it's checkmate for these guys.
This moment in time is what AABB was made for.
1/10th of 1 gr of privately mined physical gold.
Trump is exposing the ponzi by creating unbacked tokens.
AABB
SkeBallLarry SkeBallLarry il y a 4 minutes
" I predict some Chief Justices retiring " ...!!
PEACHMAN PEACHMAN il y a 4 minutes
Actually Boo Boo,that is inaccurate.Some IFUS shareholders are in the logging and forestry industry that are located internationally are doing exactly what I suggested 4u2nv2 to explore.Another IFUS shareholder in pharmacy business that owns cattle is currently attempting to expand distribution in
IFUS
ChannelTrader ChannelTrader il y a 4 minutes
Yes sir.
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
All them know that they and each other are guilty. There's no shame in this almost over administration.
unlimitedgains4 unlimitedgains4 il y a 5 minutes

Why does the mod delete picture of proof?? Wild. 
HMBL
Theo Theo il y a 5 minutes
Something Joe found and posted on ST yesterday:
https://elblog.pl/2025/01/19/a-new-dawn-for-semiconductors-how-atomera-leads-the-charge/ A New Dawn for Semiconductors. How Atomera Leads the Charge

.
ATOM
bigworld bigworld il y a 5 minutes
gfp: The western alliance (Western Europe, the US, Canada, Australia, New Zealand and Japan don't have any money. They all have to borrow to fund their own governments. Or print the money. We can't fund anything without borrowing even more, and over borrowing is what is going to end us as an empire.
highlandernew highlandernew il y a 5 minutes
🔴🔴At ¢0.34 cents AMC's OBV goes ◼️UP-or-DOWN◼️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn
AMC
brooklyn13 brooklyn13 il y a 5 minutes
You are true MAGA

I have no interest in a continuing pissing match with you. Sad to me that’s what you want

Live and let live. Or not
crazy horse 0 crazy horse 0 il y a 5 minutes
What a shame but being that place anything can happen WOKE destroys everything where it the City health dept ?

WOAH Pacific Palisades fires update
The Free Press just completed an investigation into Los Angeles Fire Department. He went to over 20 fire departments, they’re all
BigBadWolf BigBadWolf il y a 5 minutes
Probably my only post today as we have nice sets rolling in & it’s a perfect beach day.
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
bigsur25 bigsur25 il y a 5 minutes
A good fisherman sometimes chums the water Buddy
MONI
hwang_jini hwang_jini il y a 6 minutes
https://www.perplexity.ai/page/mit-sets-world-record-in-quant-fd1AJcbeTgyxwmQJdL3bPg
QBTS
Dewayne18 Dewayne18 il y a 6 minutes
Technical Buy Call Update: https://x.com/pennystockpost/status/1881352634466238906
DRYGF

Dernières Valeurs Consultées

Delayed Upgrade Clock