Premium
Four Leaf Acquisition Corporation (FORL)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.11 | 11.06 | 283 | 11.07416814 | CS |
| 4 | 0 | 0 | 11.1 | 11.24 | 11.04 | 641 | 11.13218884 | CS |
| 12 | 0.09 | 0.817438692098 | 11.01 | 11.29 | 11.01 | 6597 | 11.05332144 | CS |
| 26 | 0.14 | 1.27737226277 | 10.96 | 11.29 | 10.91 | 9827 | 11.01359453 | CS |
| 52 | 0.53 | 5.01419110691 | 10.57 | 11.29 | 10.57 | 15429 | 10.852973 | CS |
| 156 | 0.7 | 6.73076923077 | 10.4 | 11.46 | 10.15 | 15487 | 10.65125605 | CS |
| 260 | 0.7 | 6.73076923077 | 10.4 | 11.46 | 10.15 | 15487 | 10.65125605 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 146 |
| 1736811300 | 11.11 | 0.02 | 0.18 | 11.11 | 11.11 | 11.11 | 129 |
| 1736552100 | 11.09 | 0.03 | 0.27 | 11.27 | 11.27 | 11.09 | 125 |
| 1736379300 | 11.06 | -0.05 | -0.45 | 11.1 | 11.11 | 11.06 | 731 |
| 1736292900 | 11.11 | 0.01 | 0.09 | 11.07 | 11.11 | 11.07 | 1129 |
| 1736206500 | 11.0999 | -0 | -0.00 | 11.11 | 11.11 | 11.0999 | 604 |
| 1735947300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.0899 | 509 |
| 1735860900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735688100 | 11.1 | 0.01 | 0.09 | 11.24 | 11.24 | 11.05 | 4774 |
| 1735601700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256100 | 11.09 | -0.15 | -1.33 | 11.23 | 11.23 | 11.09 | 105 |
| 1735077840 | 11.24 | 0.14 | 1.26 | 11.24 | 11.24 | 11.04 | 2641 |
| 1734996900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 4 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734564900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478500 | 11.1 | 0 | 0.00 | 11.69 | 11.69 | 11.1 | 102 |
| 1734392100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734132900 | 11.1 | 0.06 | 0.54 | 11.1 | 11.1 | 11.1 | 102 |
| 1734046500 | 11.04 | -0.01 | -0.09 | 11.08 | 11.08 | 11.04 | 1342 |
| 1733960100 | 11.05 | -0.02 | -0.18 | 11.07 | 11.07 | 11.05 | 3010 |
| 1733873700 | 11.0699 | 0.03 | 0.24 | 11.025 | 11.079 | 11.025 | 3083 |
| 1733787300 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 49 |
| 1733528100 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1733441700 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1733355300 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1733268900 | 11.0437 | 0 | 0.00 | 11 | 11.0437 | 11 | 13 |
| 1733182500 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 2 |
| 1732917840 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1732750500 | 11.0437 | 0 | 0.00 | 11.07 | 11.07 | 11.0437 | 50 |
| 1732664100 | 11.0437 | -0.01 | -0.09 | 11.07 | 11.07 | 11.0437 | 12556 |
| 1732577700 | 11.0542 | 0 | 0.04 | 11.16 | 11.16 | 11.0542 | 5398 |
| 1732318500 | 11.05 | -0.05 | -0.45 | 11.05 | 11.05 | 11.05 | 46857 |
| 1732232100 | 11.1 | 0 | 0.00 | 11.25 | 11.29 | 11.08 | 7278 |
| 1732145700 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 200 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 146 |
| 1731972900 | 11.05 | -0.01 | -0.13 | 11.045 | 11.07 | 11.045 | 269187 |
| 1731713700 | 11.0643 | 0.02 | 0.17 | 11.045 | 11.07 | 11.045 | 1228 |
| 1731627300 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1731540900 | 11.045 | -0.01 | -0.13 | 11.045 | 11.069 | 11.045 | 5181 |
| 1731454500 | 11.0599 | 0 | 0.00 | 11.0599 | 11.0599 | 11.0599 | 0 |
| 1731368100 | 11.0599 | 0 | 0.00 | 11.0599 | 11.0599 | 11.0599 | 0 |
| 1731108900 | 11.0599 | 0 | 0.00 | 11.0599 | 11.0599 | 11.0599 | 0 |
| 1731022500 | 11.0599 | 0 | 0.00 | 11.0599 | 11.0599 | 11.0599 | 0 |
| 1730936100 | 11.0599 | 0.02 | 0.18 | 11.06 | 11.06 | 11.0599 | 400 |
| 1730849700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1730763300 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 1301 |
| 1730500500 | 11.03 | 0.02 | 0.18 | 11.04 | 11.04 | 11.03 | 1245 |
| 1730414100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730327700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730241300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730154900 | 11.01 | 0 | 0.00 | 11.05 | 11.05 | 11.01 | 5 |
| 1729895700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
| 1729809300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729722900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729636500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729550100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 5 |
| 1729290900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729204500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 51 |
| 1729118100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 40 |
| 1729031700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
