Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FormFactor Inc (FORM)

124,25

7,55

(6,47%)

Fermé 09 Juin 10:00PM

124,40

0,15

(0,12%)

Après les heures de négociation: 1:55AM

FormFactor Inc ([symbol]) Options

FORM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	47,60	50,40	53,23	49,00	0,00	0,00 %	0	500	-
80,00	42,70	45,40	45,60	44,05	0,00	0,00 %	0	8	-
85,00	37,80	40,50	0,00	39,15	0,00	0,00 %	0	0	-
90,00	33,00	35,70	37,70	34,35	0,00	0,00 %	0	20	-
95,00	28,20	31,00	31,74	29,60	0,00	0,00 %	0	33	-
100,00	23,70	26,10	27,80	24,90	0,00	0,00 %	0	31	-
105,00	19,30	21,90	18,41	20,60	0,00	0,00 %	0	1	-
110,00	15,20	17,80	19,50	16,50	0,00	0,00 %	0	28	-
115,00	12,30	14,10	12,80	13,20	2,25	21,33 %	7	10	08/6/2026
120,00	9,50	10,80	9,90	10,15	3,01	43,69 %	77	68	08/6/2026
125,00	6,90	8,20	6,90	7,55	0,75	12,20 %	6	86	08/6/2026
130,00	4,80	6,10	5,20	5,45	1,15	28,40 %	19	139	08/6/2026
135,00	3,30	4,30	4,50	3,80	1,83	68,54 %	402	1 246	08/6/2026
140,00	2,30	3,20	2,88	2,75	0,94	48,45 %	301	438	08/6/2026
145,00	1,55	3,30	2,23	2,425	1,03	85,83 %	1	62	08/6/2026
150,00	1,10	2,45	1,50	1,775	0,45	42,86 %	13	1 017	08/6/2026
155,00	0,70	1,65	1,00	1,175	-1,24	-55,36 %	2	335	08/6/2026
160,00	0,35	1,90	0,70	1,125	0,10	16,67 %	6	500	08/6/2026
165,00	0,10	1,35	0,45	0,725	0,00	0,00 %	10	624	08/6/2026
170,00	0,25	1,40	0,30	0,825	0,00	0,00 %	0	241	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	16	-
80,00	0,05	0,75	0,23	0,40	-0,07	-23,33 %	1	118	08/6/2026
85,00	0,00	0,80	0,92	0,92	0,00	0,00 %	0	77	-
90,00	0,30	0,95	0,40	0,625	-0,37	-48,05 %	5	1 075	08/6/2026
95,00	0,55	1,10	0,83	0,825	0,08	10,67 %	10	209	08/6/2026
100,00	0,45	1,50	1,50	0,975	-0,70	-31,82 %	8	865	08/6/2026
105,00	1,10	2,15	1,67	1,625	-1,63	-49,39 %	3	175	08/6/2026
110,00	2,25	3,50	2,83	2,875	-2,07	-42,24 %	9	394	08/6/2026
115,00	3,50	4,90	4,55	4,20	-3,36	-42,48 %	6	453	08/6/2026
120,00	5,40	6,70	5,75	6,05	-3,25	-36,11 %	12	778	08/6/2026
125,00	7,60	9,10	8,29	8,35	0,00	0,00 %	0	164	-
130,00	10,80	12,40	10,59	11,60	-4,37	-29,21 %	11	156	08/6/2026
135,00	14,20	15,90	15,71	15,05	1,96	14,25 %	124	37	08/6/2026
140,00	18,00	19,90	19,00	18,95	0,00	0,00 %	0	119	-
145,00	21,90	24,50	22,50	23,20	0,00	0,00 %	0	28	-
150,00	26,20	28,90	24,28	27,55	0,00	0,00 %	0	22	-
155,00	30,90	33,40	40,60	32,15	0,00	0,00 %	0	15	-
160,00	35,40	38,10	31,19	36,75	0,00	0,00 %	0	5	-
165,00	40,10	42,90	25,30	41,50	0,00	0,00 %	0	1	-
170,00	44,70	47,80	37,30	46,25	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

satter

satter il y a 6 minutes

The PR could be playing well to some shareholders so it does not surprise me. However I still maintain it's damaging in the corporate world with the full effect still to play out. Time will tell.

gfp927z

gfp927z il y a 6 minutes

EMP - Woolsey, Peter Vincent Pry -

https://youtu.be/iBfALe8X9C8

---

joelawyer

joelawyer il y a 6 minutes

https://l.facebook.com/l.php?u=https%3A%2F%2Fwww.reddit.com%2Fr%2FKrakenRobotics%2Fcomments%2F1tzt8pj%2Fwhile_the_us_navy_says_it_would_need_six_months%2F%3Fsolution%3D84502f0e667ca4c684502f0e667ca4c6%26js_challenge%3D1%26token%3D7afd7253fec22262ff1c52b1703fe9ec38f0658fde08cc51dc9991d3c5abce73%26jsc

Just give me $1.50

Just give me $1.50 il y a 7 minutes

Just give me $1.50

Just give me $1.50 il y a 8 minutes

You mean 2030.

- "The Series J Warrants are exercisable for a period of 10 years from the date of issuance, commencing April 28, 2020 ."

IF Elite is still operating on its own into next year, then Nasrat’s outstanding warrants expire on 4/28/27 if not exercised before

biosectinvestor

biosectinvestor il y a 9 minutes

This is a pile-up of unsupported claims, not a serious regulatory argument.

First, FDA guidance does not say what you claim it says. FDA’s external-control guidance reflects FDA’s preference for prospective planning, clear endpoint selection, pre-specified external-control selection,

Jim37

Jim37 il y a 10 minutes

We've seen this pattern before. Hit .05s a couple times trading mostly around .02 earlier in the year. But the long term trend has been upward...

gfp927z

gfp927z il y a 13 minutes

James Woolsey - EMP threat from North Korea -

https://youtu.be/-a7J4lMf0FE

---

boywonder1

boywonder1 il y a 13 minutes

Who cares and POS.

bluebird50

bluebird50 il y a 15 minutes

Probably because it would have less followers and worse charts!! If we could imagine that?? lol 😂
Again peeps! The stock makes the chart not the other way around…. Fundamental trading!!
How to dial in generational wealth and not beer money!! Although occasional beer money is

gfp927z

gfp927z il y a 16 minutes

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Porch Honkey

Porch Honkey il y a 17 minutes

The CEO's 6 months is about over with, isn't it?

gfp927z

gfp927z il y a 19 minutes

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Forensics888

Forensics888 il y a 20 minutes

What? Just calling out BS when someone repeatedly attacks me. See how easy that is? No knowledge required for that simple truth.

Homebrew

Homebrew il y a 21 minutes

Says every garbage ticker....but never happens.
...short squeeze coming...

Smartypants2

Smartypants2 il y a 22 minutes

In other words, you don't have an innocent explanation why someone would do that 3 times within 13 seconds.

Zardiw

Zardiw il y a 25 minutes

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 26 minutes

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 26 minutes

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

GenerationPoverty

GenerationPoverty il y a 27 minutes

I was shocked to see it “gain” after that last PR, but I won’t complain about the price not falling on a Monday!

Dabeav

Dabeav il y a 29 minutes

Nobody gives 2 shits bout degrees with this stock! Come on man!

US Market News

US Market News il y a 30 minutes

IDEAYA Announces Pricing of $300 Million Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 10:22 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAY

biosectinvestor

biosectinvestor il y a 30 minutes

Awesome find StonkMaster!

NWBO is listed as a collaborator in the newly posted Phase 2 Kalinski Alpha-DC1 ovarian-cancer trial.

The study is small but meaningful: an estimated 28-patient, open-label, non-randomized trial in advanced-stage ovarian, tubal, or peritoneal c

Dabeav

Dabeav il y a 31 minutes

Nothing to say it’s not

Global X S&p 500 Covered...

WisdomTree Hedged Commod...

Action Televerbier

Alpha Cognition

KB No27 Special Purpose ...

First Trust Exch

ECP Emerging Growth

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.