ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
45,66
-0,28
(-0,61%)
Fermé 20 Janvier 10:00PM
45,80
0,14
(0,31%)
Après les heures de négociation: 1:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5021,4025,800,0023,600,000,00 %00-
25,0019,4023,500,0021,450,000,00 %00-
30,0014,4018,500,0016,450,000,00 %00-
35,009,4013,400,0011,400,000,00 %00-
40,005,007,106,406,05-0,78-10,86 %227617/1/2025
45,000,802,402,601,600,000,00 %08-
50,000,100,500,500,300,0511,11 %6817/1/2025
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,251,700,250,9750,000,00 %03-
45,000,452,200,901,3250,000,00 %07-
50,003,106,600,004,850,000,00 %00-
55,007,8011,000,009,400,000,00 %00-
60,0012,8016,100,0014,450,000,00 %00-
65,0017,8021,100,0019,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
JJZander JJZander il y a 2 minutes
Smh 🤦‍♂️ 
TWOH
Nogobeaver Nogobeaver il y a 2 minutes
With inventory nicely stacked one who has a judgement could just call the sheriff , seize the inventory kand conduct a sheriff sale right on the spot. Debt collection attourneys get pretty nasty when debters try to skirt the proccess
SGTM
B60611 B60611 il y a 4 minutes
Pretty clear for a while that his excruciatingly painful persona is a put on. Would not be the least bit surprised to discover he shares a workspace with the others….you know the ones that have thousands upon thousands of posts, the sole focus of which is to convince folks not to invest in a small,
AVXL
jour_trader jour_trader il y a 6 minutes
Thanks. What about other Elite products at
Cardinal besides Adderall?
ELTP
brooklyn13 brooklyn13 il y a 7 minutes
I’m not the sharpest knife in the drawer, so let me get this straight.

At various times, frequently, you write that I’m “murderous scum” or “genocidal scum” and now you complain that I’m judgemental?

How does that work? You get why I write that you’re funny?
garrox garrox il y a 7 minutes
Like I said before, that property is no longer needed. Corporate headquarters is located in New York. 
Still, what's your motive with all your negative posts??
SGTM
JuicePigs JuicePigs il y a 9 minutes
There has not been any info shared about S-1 being filed...there you go spreading false info by "assuming"
WDLF
ignatiusrielly35 ignatiusrielly35 il y a 9 minutes
All I'm saying is Ive had enough news about improvements in the production of models that nobody is buying. What I want to hear is sales. 
NEXCF
Pittkid Pittkid il y a 10 minutes
Trumpeter day in America! Should be a holiday!!
HMBL
ddls ddls il y a 10 minutes
Come on! Let's get this junk going today.🤓
BIEL
StayHumble StayHumble il y a 10 minutes
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
capgain capgain il y a 11 minutes
One last time before I head to work... FJB

Biden pardons Mark Milley, Anthony Fauci, J6 committee members
Speculation whirled that Trump could open investigations on Fauci and others

https://www.foxnews.com/politics/biden-pardons-mark-milley-anthony-fauci-j6-comm
Nogobeaver Nogobeaver il y a 12 minutes
You can do your own DD

But look up Lake County Fl civil action 2024-CA-000747 and you will see the sherrif sale will be scheduled in less than 30 days
SGTM
Iggy_Bot Iggy_Bot il y a 12 minutes
If this BS stands, then that means Trump can give preemptively pardons
to all republicans, then a dem prez can do the same for dems, and
nobody would ever be held accountable
vCISO vCISO il y a 14 minutes
Sure looks good. More employees. More revenue. Higher share price. 

Soon I hope. I Be Getting Old.
SDCH
cattbell1952 cattbell1952 il y a 15 minutes
Tick tick tick tock let us rock done deal
RNVA
TurboMountain96 TurboMountain96 il y a 16 minutes
Rick Rule who knows more than anyone gave the below interview, in my opinion the most informative to date. He states that Agnico Eagle former CEO said Agnico stick to what they know best in a business model, projects in Ontario and Quebec ( now who do we know have projects in these places ). They ha
FFMGF
cattbell1952 cattbell1952 il y a 17 minutes
I’m thirsty today’s a great day for a beer
BRBL
PennyMillions852 PennyMillions852 il y a 18 minutes
Not surprised…..
IGPK
LexTrader LexTrader il y a 18 minutes
Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth
COOP
cattbell1952 cattbell1952 il y a 19 minutes
Drill baby drill
SPRV
JustJack JustJack il y a 19 minutes
New week, new FLUFF CEO BS and massive dilution. 

Does Steve need a new dilution machine, Alexoops. 

The old one is getting worn out. 

POS share selling scheme to enrich the CEO, his friends and his family. 
AITX
ANYDAZE ANYDAZE il y a 19 minutes
Turned around now
XCNUSD
Iggy_Bot Iggy_Bot il y a 19 minutes
Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid
dbergh dbergh il y a 19 minutes
20* TRUMP *25

Dernières Valeurs Consultées

Delayed Upgrade Clock